Options Chain for NEURONETICS INC COM (STIM) - $1.96 as of 1/9/2026 3:44:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.55 | 1.85 | 1.09 | 0.00 | 0.00% | 3.70 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:54 PM EST |
| 1.00 | 0.70 | 1.65 | 1.18 | 1.26 | % | 1.18 | 1 | 0 | 7.36 | 0.90 | 0.18 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 1.50 | 0.40 | 1.15 | 0.78 | 0.55 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.42 | 0.74 | 0.21 | 0.00 | 1/7/2026 | 1/9/2026 3:59:54 PM EST |
| 2.00 | 0.25 | 0.45 | 0.35 | 0.41 | +0.01 | +2.50% | 0.17 | 2 | 879 | 1.54 | 0.60 | 0.24 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.02 | +8.70% | 0.10 | 164 | 1,824 | 1.74 | 0.49 | 0.24 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,116 | 1.90 | 0.23 | 0.16 | -0.01 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,423 | 2.40 | 0.12 | 0.10 | 0.00 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.24 | -0.10 | 0.18 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.43 | -0.26 | 0.21 | 0.00 | 12/29/2025 | 1/9/2026 3:59:54 PM EST |
| 2.00 | 0.20 | 1.45 | 0.83 | 0.35 | % | 0.41 | 4 | 0 | 3.33 | -0.40 | 0.24 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 2.50 | 0.55 | 0.95 | 0.75 | 0.73 | 0.00 | 0.00% | 0.30 | 0 | 306 | 1.96 | -0.51 | 0.24 | -0.01 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | 3.10 | 0.00 | 0.00% | 0.62 | 0 | 207 | 0.02 | -0.77 | 0.16 | -0.01 | 11/13/2025 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | 5.02 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.03 | -0.88 | 0.10 | 0.00 | 9/23/2025 | 1/9/2026 3:59:54 PM EST |