Options Chain for STAGWELL INC COM CL A (STGW) - $4.98 as of 1/7/2026 11:24:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.19 | 0.49 | 0.42 | 0.00 | 12/26/2025 | 1/7/2026 12:59:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.02 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.44 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.01 | -0.51 | 0.42 | 0.00 | 1/2/2026 | 1/7/2026 12:59:06 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.88 | -0.99 | 0.02 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST |