Options Chain for STRATASYS LTD SHS (SSYS) - $10.47 as of 1/7/2026 8:08:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.90 | 7.30 | 6.75 | 0.00 | 0.00% | 2.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 12:59:09 PM EST |
| 5.00 | 4.00 | 5.90 | 4.95 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:09 PM EST | |||
| 7.50 | 2.40 | 3.30 | 2.85 | 2.20 | -0.45 | -16.99% | 0.38 | 1 | 12 | 1.30 | 0.96 | 0.04 | 0.00 | 1/7/2026 | 1/7/2026 12:59:09 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.77 | -0.18 | -18.95% | 0.08 | 33 | 220 | 0.55 | 0.59 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 12:59:09 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 70 | 360 | 0.56 | 0.17 | 0.13 | -0.01 | 1/7/2026 | 1/7/2026 12:59:09 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 20 | 24 | 0.74 | 0.03 | 0.03 | 0.00 | 1/7/2026 | 1/7/2026 12:59:09 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:09 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:09 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.00 | -0.04 | 0.04 | 0.00 | 1/5/2026 | 1/7/2026 12:59:09 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.08 | +14.55% | 0.07 | 2 | 41 | 0.52 | -0.41 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 12:59:09 PM EST |
| 12.50 | 1.30 | 2.80 | 2.05 | 3.84 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | -0.83 | 0.13 | -0.01 | 12/31/2025 | 1/7/2026 12:59:09 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 1.44 | -0.97 | 0.03 | 0.00 | 1/7/2026 12:59:09 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:09 PM EST |