Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.64 as of 1/5/2026 9:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.70 | 3.00 | 2.27 | 0.00 | 0.00% | 1.20 | 0 | 538 | 3.13 | 1.00 | 0.01 | 0.00 | 12/31/2025 | 1/5/2026 4:00:02 PM EST |
| 5.00 | 1.00 | 1.10 | 1.05 | 1.08 | +0.53 | +96.37% | 0.21 | 81 | 2,537 | 1.02 | 0.69 | 0.19 | -0.01 | 1/5/2026 | 1/5/2026 4:00:02 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.21 | +0.09 | +75.00% | 0.02 | 26 | 991 | 0.77 | 0.22 | 0.17 | -0.01 | 1/5/2026 | 1/5/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.95 | 0.05 | 0.06 | 0.00 | 12/31/2025 | 1/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.82 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 1/5/2026 4:00:02 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.33 | -48.53% | 0.08 | 130 | 376 | 0.82 | -0.31 | 0.19 | -0.01 | 1/5/2026 | 1/5/2026 4:00:02 PM EST |
| 7.50 | 1.80 | 3.20 | 2.50 | 2.68 | 0.00 | 0.00% | 0.33 | 0 | 35 | 2.44 | -0.78 | 0.17 | -0.01 | 1/2/2026 | 1/5/2026 4:00:02 PM EST |
| 10.00 | 3.60 | 5.50 | 4.55 | % | 0.45 | 0 | 0 | 2.76 | -0.95 | 0.06 | 0.00 | 1/5/2026 4:00:02 PM EST |