Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $45.86 as of 12/25/2025 9:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 25.40 | 23.45 | % | 1.04 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 18.90 | 23.00 | 20.95 | % | 0.84 | 0 | 0 | 1.72 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 14.20 | 18.20 | 16.20 | % | 0.54 | 0 | 0 | 1.39 | 0.96 | 0.01 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 35.00 | 10.00 | 13.50 | 11.75 | % | 0.34 | 0 | 0 | 1.06 | 0.88 | 0.02 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 40.00 | 6.40 | 9.50 | 7.95 | % | 0.20 | 0 | 0 | 0.62 | 0.75 | 0.03 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 45.00 | 3.70 | 5.90 | 4.80 | 5.30 | 0.00 | 0.00% | 0.11 | 1 | 16 | 0.63 | 0.57 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 1.45 | 3.80 | 2.63 | 2.96 | -0.24 | -7.50% | 0.05 | 2 | 5 | 0.61 | 0.39 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 0.35 | 2.40 | 1.38 | % | 0.03 | 0 | 0 | 0.58 | 0.23 | 0.03 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 60.00 | 0.05 | 1.55 | 0.80 | 0.90 | +0.15 | +20.00% | 0.01 | 2 | 100 | 0.57 | 0.12 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.08 | 0.09 | 0.01 | -0.02 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.42 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.09 | -0.04 | 0.01 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.12 | 0.02 | -0.02 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 0.50 | 3.10 | 1.80 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | -0.25 | 0.03 | -0.03 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 2.40 | 5.80 | 4.10 | 5.15 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.63 | -0.43 | 0.04 | -0.04 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 5.60 | 9.20 | 7.40 | % | 0.15 | 0 | 0 | 0.64 | -0.61 | 0.04 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 55.00 | 9.10 | 12.70 | 10.90 | % | 0.20 | 0 | 0 | 0.87 | -0.77 | 0.03 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 60.00 | 13.20 | 16.80 | 15.00 | % | 0.25 | 0 | 0 | 0.86 | -0.88 | 0.02 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 65.00 | 17.80 | 21.40 | 19.60 | % | 0.30 | 0 | 0 | 1.05 | -0.91 | 0.01 | -0.02 | 12/26/2025 3:59:50 PM EST |