Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $46.66 as of 2/13/2026 8:44:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 25.10 | 23.80 | % | 1.06 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 25.00 | 19.80 | 23.10 | 21.45 | % | 0.86 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 30.00 | 14.90 | 18.10 | 16.50 | 16.90 | 0.00 | 0.00% | 0.55 | 0 | 10 | 3.83 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:01 PM EST |
| 35.00 | 10.10 | 13.10 | 11.60 | 10.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.97 | 0.99 | 0.01 | -0.02 | 1/30/2026 | 2/13/2026 4:00:01 PM EST |
| 40.00 | 5.50 | 8.20 | 6.85 | 5.48 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.02 | 0.89 | 0.04 | -0.09 | 1/30/2026 | 2/13/2026 4:00:01 PM EST |
| 45.00 | 1.20 | 3.70 | 2.45 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.75 | 0.60 | 0.07 | -0.15 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 50.00 | 0.25 | 1.10 | 0.68 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1,038 | 0.77 | 0.25 | 0.06 | -0.11 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 267 | 1,278 | 0.93 | 0.06 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 480 | 1.62 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 245 | 2.13 | -0.01 | 0.01 | -0.02 | 1/15/2026 | 2/13/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,018 | 1.29 | -0.11 | 0.04 | -0.09 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.94 | -0.40 | 0.07 | -0.15 | 1/23/2026 | 2/13/2026 4:00:01 PM EST |
| 50.00 | 2.35 | 4.90 | 3.63 | % | 0.07 | 0 | 0 | 0.82 | -0.75 | 0.06 | -0.11 | 2/13/2026 4:00:01 PM EST | |||
| 55.00 | 7.10 | 9.70 | 8.40 | 7.50 | -1.10 | -12.80% | 0.15 | 3 | 5 | 1.14 | -0.94 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 60.00 | 12.10 | 14.80 | 13.45 | % | 0.22 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 65.00 | 17.00 | 20.80 | 18.90 | % | 0.29 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 70.00 | 22.00 | 25.30 | 23.65 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |