Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $22.32 as of 12/26/2025 12:05:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.60 | 19.55 | 20.71 | 0.00 | 0.00% | 7.82 | 0 | 1 | 9.35 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 4:00:03 PM EST |
| 5.00 | 15.20 | 19.10 | 17.15 | 17.70 | 0.00 | 0.00% | 3.43 | 0 | 35 | 5.06 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 4:00:03 PM EST |
| 7.50 | 12.80 | 16.60 | 14.70 | 14.29 | 0.00 | 0.00% | 1.96 | 0 | 31 | 3.65 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 10.00 | 11.30 | 13.70 | 12.50 | 12.28 | 0.00 | 0.00% | 1.25 | 0 | 27 | 2.54 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 4:00:03 PM EST |
| 12.50 | 8.10 | 11.60 | 9.85 | 8.87 | 0.00 | 0.00% | 0.79 | 0 | 15 | 2.19 | 0.97 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 4:00:03 PM EST |
| 15.00 | 7.20 | 8.70 | 7.95 | 7.80 | 0.00 | 0.00% | 0.53 | 0 | 207 | 1.09 | 0.90 | 0.02 | -0.01 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | 5.42 | 0.00 | 0.00% | 0.33 | 0 | 241 | 0.94 | 0.80 | 0.04 | -0.02 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 20.00 | 3.20 | 4.50 | 3.85 | 4.00 | -0.06 | -1.48% | 0.19 | 152 | 717 | 0.83 | 0.67 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 22.50 | 2.60 | 3.30 | 2.95 | 2.76 | -0.24 | -8.00% | 0.13 | 10 | 729 | 0.92 | 0.54 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 25.00 | 1.55 | 2.30 | 1.93 | 1.80 | -0.25 | -12.20% | 0.08 | 8 | 668 | 0.87 | 0.42 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 30.00 | 0.70 | 0.90 | 0.80 | 0.78 | -0.17 | -17.90% | 0.03 | 99 | 1,762 | 0.85 | 0.23 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.28 | -0.17 | -37.78% | 0.01 | 1 | 2,164 | 0.85 | 0.12 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/26/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 104 | 2.29 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 109 | 1.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 277 | 1.44 | -0.03 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 15.00 | 0.25 | 0.95 | 0.60 | 0.42 | -0.38 | -47.50% | 0.04 | 1 | 740 | 0.98 | -0.10 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 17.50 | 0.80 | 1.20 | 1.00 | 1.02 | -0.08 | -7.28% | 0.06 | 47 | 307 | 0.88 | -0.20 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 20.00 | 1.75 | 2.30 | 2.03 | 1.99 | 0.00 | 0.00% | 0.10 | 0 | 568 | 0.90 | -0.33 | 0.05 | -0.02 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 22.50 | 2.70 | 3.80 | 3.25 | 3.32 | +0.42 | +14.49% | 0.14 | 5 | 386 | 0.87 | -0.46 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 25.00 | 4.30 | 5.50 | 4.90 | 4.62 | +0.12 | +2.67% | 0.20 | 10 | 103 | 0.88 | -0.58 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 30.00 | 7.70 | 9.50 | 8.60 | 9.55 | 0.00 | 0.00% | 0.29 | 0 | 50 | 1.13 | -0.77 | 0.04 | -0.02 | 12/15/2025 | 12/26/2025 4:00:03 PM EST |
| 35.00 | 11.50 | 14.50 | 13.00 | 13.90 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.39 | -0.88 | 0.03 | -0.01 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |