Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $23.11 as of 12/26/2025 3:47:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 12.20 | 10.70 | % | 0.86 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 15.00 | 6.90 | 10.00 | 8.45 | 8.18 | 0.00 | 0.00% | 0.56 | 0 | 20 | 1.70 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 17.50 | 5.10 | 6.60 | 5.85 | 5.80 | 0.00 | 0.00% | 0.33 | 0 | 32 | 0.94 | 0.96 | 0.02 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 3.50 | 3.70 | 3.60 | 2.95 | 0.00 | 0.00% | 0.18 | 0 | 1,813 | 0.43 | 0.84 | 0.06 | -0.01 | 12/16/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 1.70 | 1.90 | 1.80 | 1.85 | +0.10 | +5.72% | 0.08 | 800 | 915 | 0.40 | 0.61 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 0.65 | 0.80 | 0.73 | 0.75 | 0.00 | 0.00% | 0.03 | 21 | 11,066 | 0.38 | 0.34 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 27.50 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,282 | 0.43 | 0.16 | 0.07 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 21 | 631 | 0.43 | 0.08 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,777 | 0.50 | 0.03 | 0.02 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,096 | 0.53 | 0.01 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.02 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 697 | 1.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 802 | 1.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.86 | -0.04 | 0.02 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.02 | 3 | 5,058 | 0.42 | -0.16 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 0.95 | 1.20 | 1.08 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 3,967 | 0.39 | -0.39 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 2.30 | 2.75 | 2.53 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 988 | 0.38 | -0.66 | 0.10 | -0.01 | 12/11/2025 | 12/26/2025 3:59:54 PM EST |
| 27.50 | 4.00 | 5.10 | 4.55 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 275 | 0.59 | -0.84 | 0.07 | -0.01 | 11/7/2025 | 12/26/2025 3:59:54 PM EST |
| 30.00 | 6.20 | 7.70 | 6.95 | 6.93 | 0.00 | 0.00% | 0.23 | 0 | 248 | 0.78 | -0.92 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 32.50 | 7.30 | 11.40 | 9.35 | 11.10 | 0.00 | 0.00% | 0.29 | 0 | 40 | 1.31 | -0.97 | 0.02 | 0.00 | 11/20/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 10.70 | 13.10 | 11.90 | 12.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 12/12/2025 | 12/26/2025 3:59:54 PM EST |
| 37.50 | 13.20 | 15.60 | 14.40 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 12/26/2025 3:59:54 PM EST |
| 40.00 | 15.80 | 18.10 | 16.95 | % | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 42.50 | 18.30 | 20.60 | 19.45 | % | 0.46 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 20.50 | 23.30 | 21.90 | 15.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/26/2025 3:59:54 PM EST |