Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $4.95 as of 1/5/2026 6:18:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.50 | 4.00 | % | 4.00 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 2.00 | 2.40 | 3.40 | 2.90 | % | 1.45 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 3.00 | 1.50 | 2.40 | 1.95 | % | 0.65 | 0 | 0 | 2.13 | 0.96 | 0.05 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 4.00 | 0.70 | 1.60 | 1.15 | 1.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.66 | 0.81 | 0.18 | 0.00 | 1/2/2026 | 1/5/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 1.00 | 0.55 | % | 0.11 | 0 | 0 | 0.79 | 0.56 | 0.27 | -0.01 | 1/5/2026 3:59:56 PM EST | |||
| 6.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.85 | 0.31 | 0.24 | -0.01 | 1/2/2026 | 1/5/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.17 | 0.16 | 0.16 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.50 | 0.07 | 0.09 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.71 | 0.03 | 0.05 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.90 | 0.01 | 0.02 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.68 | 0.01 | 0.01 | 0.00 | 1/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.92 | -0.04 | 0.05 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.90 | -0.19 | 0.18 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 5.00 | 0.20 | 1.05 | 0.63 | % | 0.13 | 0 | 0 | 0.89 | -0.44 | 0.27 | -0.01 | 1/5/2026 3:59:56 PM EST | |||
| 6.00 | 0.70 | 1.70 | 1.20 | % | 0.20 | 0 | 0 | 1.47 | -0.69 | 0.24 | -0.01 | 1/5/2026 3:59:56 PM EST | |||
| 7.00 | 1.55 | 2.55 | 2.05 | % | 0.29 | 0 | 0 | 1.59 | -0.84 | 0.16 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 8.00 | 2.50 | 3.50 | 3.00 | % | 0.38 | 0 | 0 | 1.76 | -0.93 | 0.09 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 9.00 | 3.60 | 4.60 | 4.10 | % | 0.46 | 0 | 0 | 2.13 | -0.97 | 0.05 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 10.00 | 4.60 | 5.50 | 5.05 | % | 0.51 | 0 | 0 | 2.15 | -0.99 | 0.02 | 0.00 | 1/5/2026 3:59:56 PM EST | |||
| 11.00 | 5.60 | 6.60 | 6.10 | % | 0.55 | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 1/5/2026 3:59:56 PM EST |