Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $49.50 as of 12/26/2025 7:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 26.40 | 24.80 | 17.99 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 18.30 | 22.40 | 20.35 | 20.36 | % | 0.68 | 3 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST | |
| 35.00 | 13.50 | 17.50 | 15.50 | % | 0.44 | 0 | 0 | 1.20 | 0.96 | 0.01 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 40.00 | 8.70 | 12.90 | 10.80 | 9.70 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.96 | 0.88 | 0.02 | -0.03 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 5.00 | 8.80 | 6.90 | 6.71 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.80 | 0.74 | 0.03 | -0.04 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 3.50 | 6.10 | 4.80 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 181 | 0.60 | 0.55 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 1.60 | 2.10 | 1.85 | 1.70 | -0.15 | -8.11% | 0.03 | 16 | 227 | 0.46 | 0.36 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 2.90 | 1.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.78 | 0.22 | 0.03 | -0.03 | 11/14/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.87 | 0.12 | 0.02 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.97 | 0.06 | 0.01 | -0.01 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 35.00 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.61 | -0.04 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 0.35 | 0.90 | 0.63 | 0.70 | -0.07 | -9.10% | 0.02 | 1 | 36 | 0.52 | -0.12 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 0.25 | 2.00 | 1.13 | 1.30 | -0.45 | -25.72% | 0.03 | 2 | 40 | 0.40 | -0.26 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 1.60 | 4.80 | 3.20 | 3.27 | -0.53 | -13.95% | 0.06 | 1 | 10 | 0.43 | -0.45 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 4.60 | 8.70 | 6.65 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.74 | -0.64 | 0.04 | -0.04 | 12/11/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 8.50 | 12.60 | 10.55 | % | 0.18 | 0 | 0 | 0.77 | -0.78 | 0.03 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 65.00 | 13.30 | 17.20 | 15.25 | % | 0.23 | 0 | 0 | 0.86 | -0.88 | 0.02 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 70.00 | 18.30 | 21.90 | 20.10 | % | 0.29 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.01 | 12/26/2025 3:59:50 PM EST |