Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $172.91 as of 2/13/2026 8:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 93.35 | 101.20 | 97.28 | % | 1.14 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 90.00 | 89.05 | 96.20 | 92.63 | % | 1.03 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 95.00 | 84.10 | 91.20 | 87.65 | 79.27 | 0.00 | 0.00% | 0.92 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 100.00 | 79.10 | 86.25 | 82.68 | 74.31 | 0.00 | 0.00% | 0.83 | 0 | 7 | 3.69 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 105.00 | 75.35 | 80.80 | 78.08 | 78.81 | 0.00 | 0.00% | 0.74 | 0 | 7 | 3.40 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:28 PM EST |
| 110.00 | 70.10 | 75.00 | 72.55 | 65.28 | 0.00 | 0.00% | 0.66 | 0 | 659 | 2.96 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:28 PM EST |
| 115.00 | 65.30 | 70.20 | 67.75 | 60.32 | 0.00 | 0.00% | 0.59 | 0 | 6 | 2.80 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:28 PM EST |
| 120.00 | 60.20 | 66.15 | 63.18 | 64.16 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:28 PM EST |
| 125.00 | 54.10 | 61.25 | 57.68 | 59.21 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:28 PM EST |
| 130.00 | 49.15 | 56.50 | 52.83 | 46.70 | 0.00 | 0.00% | 0.41 | 0 | 63 | 2.10 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:28 PM EST |
| 135.00 | 45.30 | 50.60 | 47.95 | 41.77 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:28 PM EST |
| 140.00 | 40.50 | 45.15 | 42.83 | 36.72 | 0.00 | 0.00% | 0.31 | 0 | 51 | 1.83 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:28 PM EST |
| 145.00 | 35.50 | 40.30 | 37.90 | 32.76 | 0.00 | 0.00% | 0.26 | 0 | 98 | 1.69 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 146.00 | 34.40 | 39.35 | 36.88 | % | 0.25 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 147.00 | 33.25 | 38.85 | 36.05 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 148.00 | 32.60 | 37.30 | 34.95 | % | 0.24 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:28 PM EST | |||
| 149.00 | 31.35 | 36.10 | 33.73 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:28 PM EST | |||
| 150.00 | 29.50 | 34.00 | 31.75 | 24.00 | 0.00 | 0.00% | 0.21 | 0 | 81 | 1.27 | 0.99 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 152.50 | 27.85 | 33.30 | 30.58 | % | 0.20 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.03 | 2/13/2026 3:59:28 PM EST | |||
| 155.00 | 25.70 | 30.15 | 27.93 | 29.40 | +11.85 | +67.53% | 0.18 | 4 | 478 | 1.31 | 0.97 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 157.50 | 23.05 | 28.95 | 26.00 | % | 0.17 | 0 | 0 | 1.42 | 0.96 | 0.01 | -0.09 | 2/13/2026 3:59:28 PM EST | |||
| 160.00 | 21.05 | 25.10 | 23.08 | 23.83 | +9.86 | +70.58% | 0.14 | 2 | 233 | 1.13 | 0.94 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 162.50 | 18.70 | 23.10 | 20.90 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.12 | 0.92 | 0.01 | -0.16 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 165.00 | 16.75 | 20.60 | 18.68 | 18.95 | +9.96 | +110.79% | 0.11 | 2 | 418 | 1.03 | 0.89 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 167.50 | 14.65 | 18.50 | 16.58 | 14.45 | +6.69 | +86.22% | 0.10 | 5 | 9 | 0.68 | 0.85 | 0.02 | -0.24 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 170.00 | 13.35 | 14.25 | 13.80 | 13.80 | +7.00 | +102.95% | 0.08 | 225 | 587 | 0.63 | 0.81 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 172.50 | 10.90 | 12.75 | 11.83 | 12.25 | +5.90 | +92.92% | 0.07 | 351 | 52 | 0.60 | 0.76 | 0.02 | -0.32 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 175.00 | 9.20 | 10.35 | 9.78 | 9.76 | +4.66 | +91.38% | 0.06 | 375 | 1,472 | 0.58 | 0.70 | 0.02 | -0.35 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 177.50 | 7.80 | 8.55 | 8.18 | 8.10 | +3.95 | +95.19% | 0.05 | 97 | 454 | 0.58 | 0.64 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 180.00 | 6.30 | 7.00 | 6.65 | 7.10 | +3.70 | +108.83% | 0.04 | 954 | 944 | 0.57 | 0.57 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 182.50 | 5.30 | 5.70 | 5.50 | 5.39 | +2.92 | +118.22% | 0.03 | 772 | 264 | 0.58 | 0.50 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 185.00 | 4.25 | 4.40 | 4.33 | 4.17 | +2.17 | +108.50% | 0.02 | 1,365 | 1,918 | 0.56 | 0.42 | 0.03 | -0.38 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 187.50 | 3.00 | 3.40 | 3.20 | 3.20 | +1.80 | +128.58% | 0.02 | 702 | 1,629 | 0.55 | 0.35 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 190.00 | 2.38 | 2.56 | 2.47 | 2.50 | +1.27 | +103.26% | 0.01 | 2,400 | 1,439 | 0.55 | 0.29 | 0.03 | -0.33 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 192.50 | 1.70 | 1.94 | 1.82 | 1.83 | +0.98 | +115.30% | 0.01 | 695 | 527 | 0.54 | 0.23 | 0.02 | -0.30 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 195.00 | 1.28 | 1.44 | 1.36 | 1.36 | +0.57 | +72.16% | 0.01 | 858 | 1,512 | 0.54 | 0.18 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 197.50 | 0.91 | 1.09 | 1.00 | 0.99 | +0.44 | +80.00% | 0.01 | 1,112 | 102 | 0.55 | 0.14 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 200.00 | 0.70 | 0.91 | 0.81 | 0.76 | +0.33 | +76.75% | 0.00 | 1,238 | 2,739 | 0.55 | 0.11 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 202.50 | 0.50 | 0.59 | 0.55 | 0.53 | +0.14 | +35.90% | 0.00 | 210 | 160 | 0.56 | 0.08 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 205.00 | 0.38 | 0.46 | 0.42 | 0.42 | +0.16 | +61.54% | 0.00 | 366 | 723 | 0.57 | 0.06 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 207.50 | 0.25 | 0.32 | 0.29 | 0.30 | -0.03 | -9.10% | 0.00 | 543 | 1,045 | 0.56 | 0.04 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 210.00 | 0.14 | 0.27 | 0.21 | 0.21 | +0.05 | +31.25% | 0.00 | 964 | 2,738 | 0.51 | 0.03 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 212.50 | 0.08 | 0.44 | 0.26 | 0.23 | -0.11 | -32.36% | 0.00 | 52 | 144 | 0.61 | 0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 215.00 | 0.01 | 0.47 | 0.24 | 0.16 | +0.02 | +14.29% | 0.00 | 61 | 1,316 | 0.55 | 0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 217.50 | 0.00 | 0.37 | 0.19 | 0.35 | +0.11 | +45.84% | 0.00 | 5 | 216 | 0.75 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 220.00 | 0.05 | 0.21 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 243 | 1,619 | 0.65 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 222.50 | 0.03 | 0.30 | 0.17 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 151 | 0.69 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 225.00 | 0.01 | 0.42 | 0.22 | 0.17 | -0.08 | -32.00% | 0.00 | 17 | 365 | 0.71 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 227.50 | 0.01 | 0.20 | 0.11 | 0.22 | +0.10 | +83.34% | 0.00 | 6 | 119 | 0.69 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 230.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.04 | -44.45% | 0.00 | 67 | 6,521 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 232.50 | 0.01 | 0.17 | 0.09 | 0.18 | -0.06 | -25.00% | 0.00 | 26 | 111 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 235.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.69 | -88.47% | 0.00 | 2 | 646 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 237.50 | 0.00 | 0.24 | 0.12 | 0.04 | -0.68 | -94.45% | 0.00 | 3 | 72 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 240.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 4,137 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 245.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.22 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 250.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 24 | 2,452 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.18 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:28 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 2,810 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 265.00 | 0.00 | 4.35 | 2.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:28 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.09 | +225.00% | 0.00 | 10 | 1,984 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 275.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 280.00 | 0.00 | 0.88 | 0.44 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 1.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 285.00 | 0.00 | 2.34 | 1.17 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 78 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 1.55 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:28 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,462 | 1.36 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:28 PM EST |
| 310.00 | 0.00 | 4.50 | 2.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,318 | 2.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:28 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.03 | -50.00% | 0.00 | 130 | 1,656 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.78 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:28 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.43 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:28 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.91 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:28 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.84 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 390.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.05 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:28 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.02 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.27 | 0.15 | 0.12 | +0.04 | +50.00% | 0.00 | 28 | 46 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.30 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:28 PM EST |
| 100.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.38 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 100 | 3.52 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 110.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.90 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 120.00 | 0.00 | 1.76 | 0.88 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.79 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 43 | 394 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 135.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.11 | -64.71% | 0.00 | 17 | 133 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 201 | 536 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 145.00 | 0.01 | 0.54 | 0.28 | 0.13 | -0.34 | -72.34% | 0.00 | 11 | 309 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 146.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 147.00 | 0.00 | 0.59 | 0.30 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 148.00 | 0.00 | 0.70 | 0.35 | 0.50 | % | 0.00 | 1 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:28 PM EST | |
| 149.00 | 0.00 | 1.72 | 0.86 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 150.00 | 0.16 | 0.31 | 0.24 | 0.23 | -0.47 | -67.15% | 0.00 | 40 | 705 | 0.76 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 152.50 | 0.14 | 0.53 | 0.34 | 0.32 | -0.61 | -65.60% | 0.00 | 18 | 20 | 0.74 | -0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 155.00 | 0.28 | 0.39 | 0.34 | 0.29 | -0.85 | -74.57% | 0.00 | 187 | 468 | 0.70 | -0.03 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 157.50 | 0.37 | 0.51 | 0.44 | 0.42 | -1.48 | -77.90% | 0.00 | 13 | 81 | 0.68 | -0.04 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 160.00 | 0.49 | 0.60 | 0.55 | 0.56 | -1.26 | -69.24% | 0.00 | 1,864 | 392 | 0.65 | -0.06 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 162.50 | 0.66 | 0.76 | 0.71 | 0.74 | -1.57 | -67.97% | 0.00 | 168 | 98 | 0.63 | -0.08 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 165.00 | 0.86 | 0.99 | 0.93 | 0.96 | -2.12 | -68.84% | 0.01 | 718 | 411 | 0.62 | -0.12 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 167.50 | 1.03 | 1.25 | 1.14 | 1.35 | -2.55 | -65.39% | 0.01 | 95 | 222 | 0.58 | -0.15 | 0.02 | -0.24 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 170.00 | 1.49 | 1.72 | 1.61 | 1.64 | -3.17 | -65.91% | 0.01 | 285 | 661 | 0.58 | -0.19 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 172.50 | 1.98 | 2.15 | 2.07 | 2.20 | -3.75 | -63.03% | 0.01 | 89 | 76 | 0.57 | -0.24 | 0.02 | -0.32 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 175.00 | 2.58 | 2.83 | 2.71 | 2.87 | -4.14 | -59.06% | 0.02 | 1,547 | 624 | 0.55 | -0.30 | 0.02 | -0.35 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 177.50 | 3.30 | 3.85 | 3.58 | 3.50 | -6.50 | -65.00% | 0.02 | 149 | 144 | 0.55 | -0.36 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 180.00 | 4.25 | 4.70 | 4.48 | 4.50 | -5.80 | -56.32% | 0.02 | 1,504 | 1,354 | 0.54 | -0.43 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 182.50 | 5.35 | 5.80 | 5.58 | 5.50 | -2.02 | -26.87% | 0.03 | 500 | 121 | 0.53 | -0.50 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 185.00 | 6.65 | 7.25 | 6.95 | 7.11 | -8.75 | -55.17% | 0.04 | 1,506 | 1,147 | 0.52 | -0.58 | 0.03 | -0.38 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 187.50 | 8.15 | 8.90 | 8.53 | 7.35 | -5.45 | -42.58% | 0.05 | 11 | 2 | 0.51 | -0.65 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 190.00 | 9.85 | 11.15 | 10.50 | 9.45 | -9.61 | -50.42% | 0.06 | 29 | 5,597 | 0.54 | -0.71 | 0.03 | -0.33 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 192.50 | 11.45 | 12.90 | 12.18 | 13.20 | -7.80 | -37.15% | 0.06 | 1 | 322 | 0.50 | -0.77 | 0.02 | -0.30 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 195.00 | 13.55 | 15.00 | 14.28 | 14.05 | -9.59 | -40.57% | 0.07 | 20 | 5,564 | 0.50 | -0.82 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 197.50 | 13.95 | 17.25 | 15.60 | 16.15 | +0.11 | +0.69% | 0.08 | 6 | 272 | 0.66 | -0.86 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 200.00 | 18.05 | 18.95 | 18.50 | 18.71 | -9.84 | -34.47% | 0.09 | 80 | 1,601 | 0.46 | -0.89 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 202.50 | 17.05 | 22.65 | 19.85 | 31.50 | 0.00 | 0.00% | 0.10 | 0 | 135 | 0.84 | -0.92 | 0.01 | -0.15 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 205.00 | 20.45 | 25.20 | 22.83 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 131 | 0.90 | -0.94 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 207.50 | 21.80 | 27.50 | 24.65 | 35.55 | 0.00 | 0.00% | 0.12 | 0 | 101 | 0.93 | -0.96 | 0.01 | -0.09 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 210.00 | 27.05 | 30.65 | 28.85 | 25.62 | -13.30 | -34.18% | 0.14 | 64 | 1,606 | 1.06 | -0.97 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 212.50 | 26.70 | 32.55 | 29.63 | 42.10 | 0.00 | 0.00% | 0.14 | 0 | 61 | 1.01 | -0.98 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 215.00 | 30.25 | 34.85 | 32.55 | 38.65 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.06 | -0.99 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 217.50 | 31.45 | 37.45 | 34.45 | 50.70 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.13 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/13/2026 3:59:28 PM EST |
| 220.00 | 35.95 | 40.30 | 38.13 | 34.99 | -7.97 | -18.56% | 0.17 | 4 | 451 | 1.24 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 222.50 | 36.50 | 42.40 | 39.45 | 47.85 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.22 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 225.00 | 39.95 | 46.05 | 43.00 | 49.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 227.50 | 41.60 | 47.65 | 44.63 | 41.12 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:28 PM EST |
| 230.00 | 44.95 | 49.70 | 47.33 | 55.05 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.31 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:28 PM EST |
| 232.50 | 46.40 | 53.60 | 50.00 | 19.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:28 PM EST |
| 235.00 | 49.70 | 55.00 | 52.35 | 63.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:28 PM EST |
| 237.50 | 51.45 | 57.65 | 54.55 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 240.00 | 53.70 | 61.05 | 57.38 | 59.00 | -7.93 | -11.85% | 0.24 | 1,056 | 363 | 1.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 245.00 | 58.65 | 66.05 | 62.35 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 250.00 | 63.65 | 70.30 | 66.98 | 63.15 | -13.78 | -17.92% | 0.27 | 1,004 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 255.00 | 68.50 | 76.00 | 72.25 | 98.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:28 PM EST |
| 260.00 | 73.50 | 81.00 | 77.25 | 79.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:28 PM EST |
| 265.00 | 78.50 | 86.00 | 82.25 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 270.00 | 83.55 | 91.00 | 87.28 | 89.45 | -4.90 | -5.20% | 0.32 | 52 | 11 | 2.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:28 PM EST |
| 275.00 | 88.50 | 96.00 | 92.25 | % | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 280.00 | 93.35 | 101.00 | 97.18 | 122.84 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:28 PM EST |
| 285.00 | 98.55 | 106.00 | 102.28 | 127.86 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:28 PM EST |
| 290.00 | 104.70 | 111.00 | 107.85 | 63.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:28 PM EST |
| 300.00 | 113.65 | 121.00 | 117.33 | 84.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:28 PM EST |
| 310.00 | 123.65 | 131.00 | 127.33 | 83.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:28 PM EST |
| 320.00 | 134.75 | 141.00 | 137.88 | 72.66 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 3:59:28 PM EST |
| 330.00 | 143.65 | 151.00 | 147.33 | 72.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/13/2026 3:59:28 PM EST |
| 340.00 | 153.65 | 161.00 | 157.33 | 74.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:28 PM EST |
| 350.00 | 163.55 | 171.00 | 167.28 | 95.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:28 PM EST |
| 360.00 | 173.65 | 181.00 | 177.33 | % | 0.49 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 370.00 | 183.65 | 191.00 | 187.33 | % | 0.51 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 380.00 | 193.65 | 201.00 | 197.33 | % | 0.52 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 390.00 | 203.65 | 211.00 | 207.33 | % | 0.53 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:28 PM EST | |||
| 400.00 | 213.65 | 221.00 | 217.33 | 136.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/13/2026 3:59:28 PM EST |