Options Chain for SUN CTRY AIRLS HLDGS INC COM (SNCY) - $14.54 as of 12/26/2025 3:46:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.40 | 12.20 | % | 4.88 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 8.80 | 11.00 | 9.90 | % | 1.98 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 6.40 | 7.90 | 7.15 | % | 0.95 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 3.30 | 6.40 | 4.85 | % | 0.48 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 1.10 | 4.20 | 2.65 | % | 0.21 | 0 | 0 | 1.58 | 0.79 | 0.12 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.40 | 1.45 | 0.93 | 0.98 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.44 | 0.13 | -0.01 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.27 | 0.19 | 0.09 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.06 | 0.04 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 1.22 | -0.21 | 0.12 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.70 | 2.70 | 1.70 | % | 0.11 | 0 | 0 | 1.01 | -0.56 | 0.13 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 1.50 | 4.30 | 2.90 | % | 0.17 | 0 | 0 | 0.94 | -0.81 | 0.09 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 3.70 | 7.10 | 5.40 | % | 0.27 | 0 | 0 | 1.34 | -0.94 | 0.04 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 1.02 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 9.70 | 11.20 | 10.45 | % | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 14.20 | 16.60 | 15.40 | % | 0.51 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |