Options Chain for SIMILARWEB LTD SHS (SMWB) - $7.05 as of 12/26/2025 8:17:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.10 | 4.55 | % | 1.82 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 1.80 | 2.55 | 2.18 | % | 0.44 | 0 | 0 | 1.30 | 0.94 | 0.08 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.30 | 0.75 | 0.53 | % | 0.07 | 0 | 0 | 0.61 | 0.46 | 0.23 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.41 | 0.10 | 0.10 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.01 | 0.02 | 0.00 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.73 | -0.06 | 0.08 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.45 | 1.35 | 0.90 | 0.79 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.60 | -0.54 | 0.23 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 10.00 | 2.50 | 3.60 | 3.05 | % | 0.30 | 0 | 0 | 1.40 | -0.90 | 0.10 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 12/26/2025 3:59:50 PM EST |