Options Chain for SMITH MICRO SOFTWARE INC COM SHS (SMSI) - $0.63 as of 1/7/2026 11:22:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.18 | 1.00 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.06 | 0.30 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.01 | 0.09 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 1/7/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.75 | 0.45 | % | 0.45 | 0 | 0 | 5.74 | -0.82 | 1.00 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 2.00 | 1.00 | 2.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | -0.94 | 0.30 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 3.00 | 1.95 | 2.95 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.09 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 1/7/2026 12:59:05 PM EST |