Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $16.08 as of 12/26/2025 3:46:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.00 | 13.05 | 12.03 | 16.95 | 0.00 | 0.00% | 4.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 3:59:47 PM EST |
| 4.00 | 9.85 | 11.95 | 10.90 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 8.90 | 10.95 | 9.93 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 6.00 | 7.90 | 10.00 | 8.95 | % | 1.49 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.00 | 7.50 | 9.10 | 8.30 | % | 1.19 | 0 | 0 | 2.53 | 0.98 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 8.00 | 6.05 | 8.10 | 7.08 | 10.92 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.18 | 0.96 | 0.01 | -0.01 | 12/1/2025 | 12/26/2025 3:59:47 PM EST |
| 9.00 | 5.90 | 7.20 | 6.55 | % | 0.73 | 0 | 0 | 1.95 | 0.93 | 0.02 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 10.00 | 5.15 | 5.65 | 5.40 | 5.51 | -0.47 | -7.86% | 0.54 | 26 | 91 | 1.06 | 0.89 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 11.00 | 4.35 | 4.75 | 4.55 | 4.70 | -0.75 | -13.77% | 0.41 | 2 | 5 | 0.99 | 0.84 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 12.00 | 3.60 | 4.35 | 3.98 | 5.12 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.05 | 0.78 | 0.05 | -0.02 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 13.00 | 2.95 | 4.05 | 3.50 | 3.36 | -3.14 | -48.31% | 0.27 | 1 | 0 | 1.11 | 0.71 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 14.00 | 2.55 | 2.86 | 2.71 | 2.60 | -0.76 | -22.62% | 0.19 | 32 | 110 | 0.98 | 0.64 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 2.11 | 2.18 | 2.15 | 2.12 | -0.72 | -25.36% | 0.14 | 51 | 129 | 0.93 | 0.57 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 16.00 | 1.72 | 1.79 | 1.76 | 1.74 | -0.62 | -26.28% | 0.11 | 212 | 693 | 0.93 | 0.50 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 17.00 | 1.39 | 1.47 | 1.43 | 1.43 | -0.55 | -27.78% | 0.08 | 209 | 1,052 | 0.93 | 0.43 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 18.00 | 1.15 | 1.21 | 1.18 | 1.14 | -0.52 | -31.33% | 0.07 | 62 | 547 | 0.94 | 0.37 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 19.00 | 0.94 | 0.99 | 0.97 | 0.95 | -0.43 | -31.16% | 0.05 | 199 | 552 | 0.94 | 0.32 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 20.00 | 0.77 | 0.81 | 0.79 | 0.79 | -0.32 | -28.83% | 0.04 | 436 | 2,618 | 0.95 | 0.27 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 21.00 | 0.61 | 0.68 | 0.65 | 0.65 | -0.28 | -30.11% | 0.03 | 117 | 674 | 0.95 | 0.23 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 22.00 | 0.53 | 0.57 | 0.55 | 0.53 | -0.22 | -29.34% | 0.03 | 40 | 1,056 | 0.97 | 0.20 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 23.00 | 0.42 | 0.48 | 0.45 | 0.46 | -0.20 | -30.31% | 0.02 | 38 | 1,506 | 0.97 | 0.18 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 24.00 | 0.31 | 0.44 | 0.38 | 0.44 | -0.29 | -39.73% | 0.02 | 6 | 431 | 0.98 | 0.15 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 25.00 | 0.32 | 0.37 | 0.35 | 0.35 | -0.12 | -25.54% | 0.01 | 1,052 | 2,768 | 1.01 | 0.13 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 26.00 | 0.25 | 0.38 | 0.32 | 0.30 | -0.11 | -26.83% | 0.01 | 71 | 726 | 1.03 | 0.12 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 27.00 | 0.26 | 0.36 | 0.31 | 0.33 | -0.05 | -13.16% | 0.01 | 1 | 429 | 1.08 | 0.10 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 28.00 | 0.10 | 0.43 | 0.27 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.06 | 0.09 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 3:59:47 PM EST |
| 29.00 | 0.06 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.05 | 0.08 | 0.02 | -0.01 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 30.00 | 0.17 | 0.25 | 0.21 | 0.22 | -0.01 | -4.35% | 0.01 | 263 | 2,029 | 1.11 | 0.07 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 31.00 | 0.00 | 0.41 | 0.21 | 0.21 | +0.04 | +23.53% | 0.01 | 5 | 340 | 1.34 | 0.05 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 32.00 | 0.12 | 0.25 | 0.19 | 0.18 | -0.01 | -5.27% | 0.01 | 2 | 394 | 1.15 | 0.05 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 33.00 | 0.00 | 0.29 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.31 | 0.04 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 34.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.04 | -21.06% | 0.01 | 124 | 265 | 1.20 | 0.04 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 35.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 7 | 514 | 1.18 | 0.04 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.35 | 0.03 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 37.00 | 0.01 | 0.14 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 6 | 231 | 1.06 | 0.03 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 38.00 | 0.00 | 0.16 | 0.08 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 419 | 1.31 | 0.02 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 39.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.27 | 0.02 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:47 PM EST |
| 40.00 | 0.08 | 0.37 | 0.23 | 0.13 | +0.01 | +8.34% | 0.01 | 20 | 2,126 | 1.41 | 0.02 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 41.00 | 0.05 | 0.19 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.30 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 42.00 | 0.00 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.68 | 0.01 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:47 PM EST |
| 43.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.45 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.35 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 45.00 | 0.02 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.31 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 46.00 | 0.00 | 0.17 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 725 | 1.52 | 0.01 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:47 PM EST |
| 47.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 386 | 1.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 48.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 49.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:47 PM EST |
| 50.00 | 0.07 | 0.10 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 36 | 6,169 | 1.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 60.00 | 0.01 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.09 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.87 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:47 PM EST |
| 75.00 | 0.02 | 0.33 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 104 | 2.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.52 | 0.26 | % | 0.07 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 1.48 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.21 | -0.02 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.17 | 0.09 | 0.15 | +0.03 | +25.00% | 0.01 | 78 | 75 | 1.15 | -0.04 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 9.00 | 0.18 | 0.25 | 0.22 | 0.20 | +0.08 | +66.67% | 0.02 | 152 | 154 | 1.02 | -0.07 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 10.00 | 0.22 | 0.36 | 0.29 | 0.32 | +0.08 | +33.34% | 0.03 | 121 | 130 | 0.92 | -0.11 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 11.00 | 0.52 | 0.58 | 0.55 | 0.57 | +0.22 | +62.86% | 0.05 | 23 | 41 | 0.96 | -0.16 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 12.00 | 0.82 | 0.85 | 0.84 | 0.82 | +0.13 | +18.85% | 0.07 | 290 | 253 | 0.94 | -0.22 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 13.00 | 1.16 | 1.24 | 1.20 | 1.18 | +0.27 | +29.67% | 0.09 | 607 | 298 | 0.94 | -0.29 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 14.00 | 1.62 | 1.69 | 1.66 | 1.68 | +0.38 | +29.24% | 0.12 | 190 | 389 | 0.94 | -0.36 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 2.14 | 2.23 | 2.19 | 2.21 | +0.42 | +23.47% | 0.15 | 195 | 882 | 0.94 | -0.43 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 16.00 | 2.74 | 2.84 | 2.79 | 2.82 | +0.53 | +23.15% | 0.17 | 39 | 1,015 | 0.93 | -0.50 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 17.00 | 3.40 | 3.55 | 3.48 | 3.45 | +0.53 | +18.16% | 0.20 | 11 | 1,199 | 0.94 | -0.57 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 18.00 | 4.15 | 4.25 | 4.20 | 4.23 | +0.73 | +20.86% | 0.23 | 86 | 1,024 | 0.94 | -0.63 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 19.00 | 4.85 | 5.10 | 4.98 | 4.98 | +0.70 | +16.36% | 0.26 | 14 | 580 | 0.94 | -0.68 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 20.00 | 5.15 | 5.95 | 5.55 | 5.85 | +0.78 | +15.39% | 0.28 | 13 | 5,789 | 1.02 | -0.73 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 21.00 | 6.05 | 6.95 | 6.50 | 6.55 | +0.73 | +12.55% | 0.31 | 1 | 661 | 1.11 | -0.77 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 22.00 | 7.40 | 7.75 | 7.58 | 7.43 | +0.75 | +11.23% | 0.34 | 12 | 671 | 0.97 | -0.80 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 23.00 | 8.15 | 8.80 | 8.48 | 8.40 | +0.75 | +9.81% | 0.37 | 6 | 432 | 1.18 | -0.82 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 24.00 | 9.20 | 9.55 | 9.38 | 9.06 | +0.64 | +7.61% | 0.39 | 2 | 712 | 0.93 | -0.85 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 25.00 | 9.85 | 10.50 | 10.18 | 10.21 | +0.79 | +8.39% | 0.41 | 1 | 2,890 | 1.11 | -0.87 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 26.00 | 10.30 | 11.50 | 10.90 | 10.85 | +1.01 | +10.27% | 0.42 | 3 | 2,677 | 1.17 | -0.88 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 27.00 | 11.20 | 12.45 | 11.83 | 11.24 | 0.00 | 0.00% | 0.44 | 0 | 1,211 | 1.19 | -0.90 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 28.00 | 12.65 | 13.45 | 13.05 | 13.01 | +0.76 | +6.21% | 0.47 | 3 | 2,855 | 1.23 | -0.91 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 29.00 | 13.15 | 14.50 | 13.83 | 12.93 | 0.00 | 0.00% | 0.48 | 0 | 90 | 1.32 | -0.92 | 0.02 | -0.01 | 12/19/2025 | 12/26/2025 3:59:47 PM EST |
| 30.00 | 14.75 | 15.35 | 15.05 | 14.95 | +0.80 | +5.66% | 0.50 | 4 | 496 | 1.24 | -0.93 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 31.00 | 15.45 | 16.45 | 15.95 | 14.53 | 0.00 | 0.00% | 0.51 | 0 | 105 | 1.37 | -0.95 | 0.02 | -0.01 | 12/17/2025 | 12/26/2025 3:59:47 PM EST |
| 32.00 | 16.05 | 17.35 | 16.70 | 15.44 | 0.00 | 0.00% | 0.52 | 0 | 123 | 1.32 | -0.95 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 33.00 | 17.75 | 18.35 | 18.05 | 17.98 | +1.15 | +6.84% | 0.55 | 7 | 281 | 1.36 | -0.96 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 34.00 | 18.75 | 19.50 | 19.13 | 19.24 | +2.89 | +17.68% | 0.56 | 3 | 327 | 1.54 | -0.96 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 35.00 | 20.00 | 20.30 | 20.15 | 20.15 | +1.05 | +5.50% | 0.58 | 10 | 526 | 1.43 | -0.96 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 36.00 | 20.25 | 21.30 | 20.78 | 20.05 | 0.00 | 0.00% | 0.58 | 0 | 325 | 1.41 | -0.97 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 37.00 | 21.05 | 22.30 | 21.68 | 20.55 | 0.00 | 0.00% | 0.59 | 0 | 163 | 1.45 | -0.97 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:47 PM EST |
| 38.00 | 22.00 | 24.40 | 23.20 | 21.37 | 0.00 | 0.00% | 0.61 | 0 | 94 | 2.25 | -0.98 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 39.00 | 22.10 | 25.35 | 23.73 | 22.58 | 0.00 | 0.00% | 0.61 | 0 | 77 | 2.27 | -0.98 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:47 PM EST |
| 40.00 | 23.05 | 27.20 | 25.13 | 25.17 | +1.12 | +4.66% | 0.63 | 3 | 318 | 2.72 | -0.98 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 41.00 | 24.95 | 26.90 | 25.93 | 25.21 | 0.00 | 0.00% | 0.63 | 0 | 240 | 2.07 | -0.99 | 0.01 | 0.00 | 12/17/2025 | 12/26/2025 3:59:47 PM EST |
| 42.00 | 25.75 | 28.40 | 27.08 | 20.95 | 0.00 | 0.00% | 0.64 | 0 | 32 | 2.39 | -0.99 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:47 PM EST |
| 43.00 | 26.10 | 29.40 | 27.75 | 21.42 | 0.00 | 0.00% | 0.65 | 0 | 5 | 2.43 | -0.99 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:47 PM EST |
| 44.00 | 28.00 | 30.65 | 29.33 | 22.93 | 0.00 | 0.00% | 0.67 | 0 | 3 | 2.59 | -0.99 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:47 PM EST |
| 45.00 | 28.95 | 31.40 | 30.18 | 30.00 | +1.07 | +3.70% | 0.67 | 1 | 2 | 2.49 | -0.99 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 46.00 | 29.95 | 32.30 | 31.13 | 24.29 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.46 | -0.99 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:47 PM EST |
| 47.00 | 30.10 | 33.40 | 31.75 | 15.15 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 3:59:47 PM EST |
| 48.00 | 32.00 | 35.15 | 33.58 | 26.32 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 3:59:47 PM EST |
| 49.00 | 33.00 | 36.15 | 34.58 | 16.75 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 3:59:47 PM EST |
| 50.00 | 33.95 | 37.15 | 35.55 | 31.39 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:47 PM EST |
| 55.00 | 38.95 | 42.15 | 40.55 | 36.18 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:47 PM EST |
| 60.00 | 43.95 | 47.15 | 45.55 | 22.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:47 PM EST |
| 65.00 | 48.10 | 51.40 | 49.75 | 26.05 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:47 PM EST |
| 70.00 | 53.10 | 56.40 | 54.75 | 30.05 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:47 PM EST |
| 75.00 | 58.10 | 61.40 | 59.75 | % | 0.80 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 80.00 | 64.00 | 66.40 | 65.20 | 38.88 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:47 PM EST |
| 85.00 | 68.10 | 71.40 | 69.75 | 43.55 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:47 PM EST |