Options Chain for SEMLER SCIENTIFIC INC COM (SMLR) - $17.35 as of 12/25/2025 9:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.50 | 9.80 | 8.15 | % | 0.91 | 0 | 0 | 2.66 | 0.94 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 10.00 | 5.70 | 8.50 | 7.10 | % | 0.71 | 0 | 0 | 2.14 | 0.91 | 0.02 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 11.00 | 4.90 | 7.70 | 6.30 | % | 0.57 | 0 | 0 | 1.99 | 0.88 | 0.03 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 12.00 | 4.10 | 6.80 | 5.45 | % | 0.45 | 0 | 0 | 1.79 | 0.84 | 0.03 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 13.00 | 3.30 | 6.00 | 4.65 | % | 0.36 | 0 | 0 | 1.65 | 0.79 | 0.04 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 14.00 | 2.70 | 5.50 | 4.10 | % | 0.29 | 0 | 0 | 1.65 | 0.74 | 0.04 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 2.15 | 5.00 | 3.58 | % | 0.24 | 0 | 0 | 0.99 | 0.69 | 0.05 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 16.00 | 1.65 | 4.50 | 3.08 | % | 0.19 | 0 | 0 | 1.02 | 0.64 | 0.05 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 17.00 | 1.20 | 4.00 | 2.60 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | 0.58 | 0.06 | -0.03 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 18.00 | 0.90 | 3.50 | 2.20 | 1.80 | -1.30 | -41.94% | 0.12 | 4 | 4 | 1.00 | 0.52 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 19.00 | 0.60 | 3.60 | 2.10 | % | 0.11 | 0 | 0 | 1.08 | 0.45 | 0.06 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 0.30 | 3.10 | 1.70 | 1.79 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.02 | 0.39 | 0.07 | -0.02 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 21.00 | 0.05 | 2.65 | 1.35 | % | 0.06 | 0 | 0 | 0.92 | 0.31 | 0.07 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.10 | 0.55 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | 0.27 | 0.06 | -0.02 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 2.90 | 1.45 | % | 0.06 | 0 | 0 | 1.79 | 0.26 | 0.05 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.83 | 0.22 | 0.05 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.04 | 0.13 | 0.04 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 2.80 | -0.06 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.48 | -0.09 | 0.02 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.25 | 1.13 | % | 0.10 | 0 | 0 | 2.25 | -0.12 | 0.03 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 2.40 | 1.20 | % | 0.10 | 0 | 0 | 2.06 | -0.16 | 0.03 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 1.85 | 0.93 | 0.93 | -0.30 | -24.39% | 0.07 | 2 | 2 | 1.54 | -0.21 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 14.00 | 0.05 | 3.10 | 1.58 | % | 0.11 | 0 | 0 | 1.11 | -0.26 | 0.04 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.25 | 3.40 | 1.83 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.08 | -0.31 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 16.00 | 0.75 | 3.70 | 2.23 | 2.29 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.06 | -0.36 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 17.00 | 1.50 | 3.90 | 2.70 | 2.56 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.03 | -0.42 | 0.06 | -0.03 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 18.00 | 2.00 | 4.40 | 3.20 | 3.46 | +0.31 | +9.85% | 0.18 | 2 | 5 | 0.99 | -0.48 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 19.00 | 2.55 | 4.90 | 3.73 | % | 0.20 | 0 | 0 | 0.92 | -0.55 | 0.06 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 3.30 | 5.90 | 4.60 | % | 0.23 | 0 | 0 | 1.52 | -0.61 | 0.07 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 21.00 | 4.00 | 6.60 | 5.30 | % | 0.25 | 0 | 0 | 1.51 | -0.69 | 0.07 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 22.00 | 4.80 | 7.30 | 6.05 | 5.67 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.49 | -0.73 | 0.06 | -0.02 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 23.00 | 5.60 | 8.20 | 6.90 | % | 0.30 | 0 | 0 | 1.53 | -0.74 | 0.05 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 24.00 | 6.50 | 9.10 | 7.80 | 7.15 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.58 | -0.78 | 0.05 | -0.02 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 7.40 | 10.20 | 8.80 | 8.48 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.69 | -0.87 | 0.04 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |