Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $3.32 as of 12/31/2025 8:10:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.40 | 2.90 | 1.15 | 0.00 | 0.00% | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/30/2025 3:59:56 PM EST |
| 1.00 | 1.95 | 2.95 | 2.45 | 2.65 | 0.00 | 0.00% | 2.45 | 0 | 650 | 8.08 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 1.50 | 1.50 | 2.45 | 1.98 | 1.95 | 0.00 | 0.00% | 1.32 | 0 | 710 | 5.17 | 0.92 | 0.09 | 0.00 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 2.00 | 1.10 | 1.55 | 1.33 | 1.05 | 0.00 | 0.00% | 0.67 | 0 | 31,743 | 2.34 | 0.83 | 0.12 | 0.00 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 2.50 | 0.65 | 1.15 | 0.90 | 0.89 | 0.00 | 0.00% | 0.36 | 0 | 34,753 | 1.93 | 0.73 | 0.14 | 0.00 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 3.00 | 0.65 | 0.80 | 0.73 | 0.75 | 0.00 | 0.00% | 0.24 | 0 | 33,540 | 1.52 | 0.64 | 0.16 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 3.50 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 15,849 | 1.61 | 0.56 | 0.16 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.38 | 0.00 | 0.00% | 0.10 | 0 | 2,144 | 1.42 | 0.49 | 0.16 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 4.50 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 194 | 1.47 | 0.43 | 0.15 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 1,962 | 1.50 | 0.39 | 0.15 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 5.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 6.00 | 0.10 | 0.20 | 0.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1,800 | 1.61 | 0.31 | 0.13 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 675 | 2.30 | 0.23 | 0.12 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 8.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 500 | 3.42 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/30/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 300 | 7.12 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 127 | 1.60 | -0.08 | 0.09 | 0.00 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 298 | 1.47 | -0.17 | 0.12 | 0.00 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 2.50 | 0.15 | 1.00 | 0.58 | 0.30 | 0.00 | 0.00% | 0.23 | 0 | 1,030 | 1.21 | -0.27 | 0.14 | 0.00 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 3.00 | 0.50 | 1.50 | 1.00 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 1,819 | 2.40 | -0.36 | 0.16 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 3.50 | 0.40 | 1.30 | 0.85 | 0.80 | 0.00 | 0.00% | 0.24 | 0 | 40 | 2.23 | -0.44 | 0.16 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 4.00 | 0.90 | 1.60 | 1.25 | 1.30 | 0.00 | 0.00% | 0.31 | 0 | 126 | 2.07 | -0.51 | 0.16 | -0.01 | 12/30/2025 | 12/30/2025 3:59:56 PM EST |
| 4.50 | 1.20 | 2.15 | 1.68 | % | 0.37 | 0 | 0 | 2.41 | -0.57 | 0.15 | -0.01 | 12/30/2025 3:59:56 PM EST | |||
| 5.00 | 1.65 | 2.60 | 2.13 | % | 0.43 | 0 | 0 | 2.50 | -0.61 | 0.15 | -0.01 | 12/30/2025 3:59:56 PM EST | |||
| 5.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 6.00 | 2.40 | 3.40 | 2.90 | % | 0.48 | 0 | 0 | 2.36 | -0.69 | 0.13 | -0.01 | 12/30/2025 3:59:56 PM EST | |||
| 7.00 | 3.50 | 4.50 | 4.00 | % | 0.57 | 0 | 0 | 2.84 | -0.77 | 0.12 | -0.01 | 12/30/2025 3:59:56 PM EST | |||
| 8.00 | % | 0.00 | 0 | 0 | EST |