Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $49.14 as of 12/26/2025 3:45:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.10 | 25.00 | 23.05 | % | 0.92 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 16.30 | 20.40 | 18.35 | % | 0.61 | 0 | 0 | 1.48 | 0.95 | 0.01 | -0.02 | 12/26/2025 4:00:03 PM EST | |||
| 35.00 | 11.90 | 15.50 | 13.70 | % | 0.39 | 0 | 0 | 1.14 | 0.88 | 0.01 | -0.03 | 12/26/2025 4:00:03 PM EST | |||
| 40.00 | 8.60 | 11.90 | 10.25 | % | 0.26 | 0 | 0 | 0.72 | 0.78 | 0.02 | -0.05 | 12/26/2025 4:00:03 PM EST | |||
| 45.00 | 5.30 | 8.60 | 6.95 | % | 0.15 | 0 | 0 | 0.71 | 0.65 | 0.03 | -0.05 | 12/26/2025 4:00:03 PM EST | |||
| 50.00 | 3.80 | 4.90 | 4.35 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | 0.51 | 0.03 | -0.05 | 12/18/2025 | 12/26/2025 4:00:03 PM EST |
| 55.00 | 2.25 | 3.50 | 2.88 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.71 | 0.38 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 60.00 | 1.35 | 2.15 | 1.75 | 1.80 | -0.40 | -18.19% | 0.03 | 3 | 17 | 0.69 | 0.28 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 65.00 | 0.65 | 1.55 | 1.10 | % | 0.02 | 0 | 0 | 0.70 | 0.21 | 0.02 | -0.04 | 12/26/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.12 | 0.13 | 0.02 | -0.03 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 75.00 | 0.10 | 2.45 | 1.28 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.86 | 0.12 | 0.01 | -0.03 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.50 | 0.80 | % | 0.03 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.41 | -0.05 | 0.01 | -0.02 | 12/26/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.25 | -0.12 | 0.01 | -0.03 | 12/26/2025 4:00:03 PM EST | |||
| 40.00 | 1.60 | 2.60 | 2.10 | 1.80 | +0.10 | +5.89% | 0.05 | 1 | 13 | 0.77 | -0.22 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 45.00 | 3.40 | 4.40 | 3.90 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.75 | -0.35 | 0.03 | -0.05 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 50.00 | 5.70 | 7.00 | 6.35 | 6.20 | +0.85 | +15.89% | 0.13 | 7 | 13 | 0.72 | -0.49 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 55.00 | 7.70 | 11.40 | 9.55 | % | 0.17 | 0 | 0 | 0.67 | -0.62 | 0.03 | -0.05 | 12/26/2025 4:00:03 PM EST | |||
| 60.00 | 11.70 | 15.20 | 13.45 | % | 0.22 | 0 | 0 | 0.96 | -0.72 | 0.02 | -0.05 | 12/26/2025 4:00:03 PM EST | |||
| 65.00 | 16.10 | 19.40 | 17.75 | % | 0.27 | 0 | 0 | 0.98 | -0.79 | 0.02 | -0.04 | 12/26/2025 4:00:03 PM EST | |||
| 70.00 | 20.70 | 24.50 | 22.60 | % | 0.32 | 0 | 0 | 1.13 | -0.87 | 0.02 | -0.03 | 12/26/2025 4:00:03 PM EST | |||
| 75.00 | 25.50 | 29.40 | 27.45 | % | 0.37 | 0 | 0 | 1.22 | -0.88 | 0.01 | -0.03 | 12/26/2025 4:00:03 PM EST |