Options Chain for STANDARD LITHIUM LTD COM (SLI) - $4.83 as of 12/26/2025 3:45:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 2.50 2.25 2.25 -0.35 -13.47% 0.90 5 77 2.16 0.96 0.05 0.00 12/26/2025 12/26/2025 4:00:02 PM EST
5.00 0.50 0.70 0.60 0.58 -0.27 -31.77% 0.12 63 279 0.89 0.55 0.22 -0.01 12/26/2025 12/26/2025 4:00:02 PM EST
7.50 0.15 0.50 0.33 0.17 -0.03 -15.00% 0.04 11 170 1.05 0.20 0.14 0.00 12/26/2025 12/26/2025 4:00:02 PM EST
10.00 0.00 0.20 0.10 % 0.01 0 0 1.55 0.06 0.06 0.00 12/26/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 1 2 1.36 -0.04 0.05 0.00 12/26/2025 12/26/2025 4:00:02 PM EST
5.00 0.85 1.00 0.93 0.95 +0.09 +10.47% 0.19 7 65 1.12 -0.45 0.22 -0.01 12/26/2025 12/26/2025 4:00:02 PM EST
7.50 2.60 3.20 2.90 % 0.39 0 0 1.53 -0.80 0.14 0.00 12/26/2025 4:00:02 PM EST
10.00 4.90 5.80 5.35 % 0.53 0 0 2.18 -0.94 0.06 0.00 12/26/2025 4:00:02 PM EST