Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $4.51 as of 12/26/2025 10:09:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.50 | 4.00 | 4.62 | 0.00 | 0.00% | 8.00 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:49 PM EST |
| 1.00 | 3.00 | 4.00 | 3.50 | 6.17 | 0.00 | 0.00% | 3.50 | 0 | 161 | 5.61 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/26/2025 3:59:49 PM EST |
| 1.50 | 2.50 | 3.50 | 3.00 | 4.38 | 0.00 | 0.00% | 2.00 | 0 | 89 | 3.98 | 0.99 | 0.01 | 0.00 | 10/27/2025 | 12/26/2025 3:59:49 PM EST |
| 2.00 | 2.05 | 2.95 | 2.50 | 3.10 | 0.00 | 0.00% | 1.25 | 0 | 584 | 2.87 | 0.98 | 0.03 | 0.00 | 12/11/2025 | 12/26/2025 3:59:49 PM EST |
| 2.50 | 1.70 | 2.40 | 2.05 | 2.28 | 0.00 | 0.00% | 0.82 | 0 | 1,830 | 2.10 | 0.94 | 0.06 | 0.00 | 12/22/2025 | 12/26/2025 3:59:49 PM EST |
| 3.00 | 1.25 | 1.95 | 1.60 | 2.10 | 0.00 | 0.00% | 0.53 | 0 | 71 | 1.74 | 0.89 | 0.10 | 0.00 | 12/15/2025 | 12/26/2025 3:59:49 PM EST |
| 3.50 | 1.10 | 1.55 | 1.33 | 1.28 | 0.00 | 0.00% | 0.38 | 0 | 90 | 1.00 | 0.80 | 0.14 | -0.01 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 4.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.15 | -13.05% | 0.25 | 4 | 652 | 1.02 | 0.71 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 4.50 | 0.60 | 1.05 | 0.83 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 294 | 1.13 | 0.60 | 0.22 | -0.01 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 5.00 | 0.50 | 0.55 | 0.53 | 0.52 | +0.05 | +10.64% | 0.11 | 40 | 5,161 | 0.97 | 0.49 | 0.24 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 5.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.10 | -22.23% | 0.06 | 1 | 1,624 | 0.92 | 0.38 | 0.23 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.02 | 8 | 6,344 | 1.03 | 0.15 | 0.13 | 0.00 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 41 | 5,196 | 1.24 | 0.05 | 0.05 | 0.00 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 906 | 1.59 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.12 | 0 | 19 | 3.46 | -0.01 | 0.01 | 0.00 | 11/24/2025 | 12/26/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 127 | 2.33 | -0.02 | 0.03 | 0.00 | 11/13/2025 | 12/26/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 534 | 2.10 | -0.06 | 0.06 | 0.00 | 12/3/2025 | 12/26/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.10 | 0 | 112 | 2.20 | -0.11 | 0.10 | 0.00 | 12/22/2025 | 12/26/2025 3:59:49 PM EST |
| 3.50 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.92 | -0.20 | 0.14 | -0.01 | 12/12/2025 | 12/26/2025 3:59:49 PM EST |
| 4.00 | 0.30 | 0.60 | 0.45 | 0.42 | +0.02 | +5.00% | 0.11 | 103 | 875 | 1.07 | -0.29 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 4.50 | 0.50 | 0.85 | 0.68 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 1,225 | 1.03 | -0.40 | 0.22 | -0.01 | 12/18/2025 | 12/26/2025 3:59:49 PM EST |
| 5.00 | 0.85 | 1.15 | 1.00 | 0.90 | -0.05 | -5.27% | 0.20 | 3 | 721 | 1.06 | -0.51 | 0.24 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 5.50 | 1.05 | 1.40 | 1.23 | 1.15 | 0.00 | 0.00% | 0.22 | 0 | 324 | 0.85 | -0.62 | 0.23 | -0.01 | 12/24/2025 | 12/26/2025 3:59:49 PM EST |
| 7.50 | 2.70 | 3.30 | 3.00 | 3.10 | 0.00 | 0.00% | 0.40 | 0 | 232 | 1.56 | -0.85 | 0.13 | 0.00 | 12/19/2025 | 12/26/2025 3:59:49 PM EST |
| 10.00 | 5.10 | 6.10 | 5.60 | 5.05 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.52 | -0.95 | 0.05 | 0.00 | 11/26/2025 | 12/26/2025 3:59:49 PM EST |
| 12.50 | 7.50 | 8.50 | 8.00 | 7.12 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.71 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 12/26/2025 3:59:49 PM EST |
| 15.00 | 10.00 | 11.00 | 10.50 | % | 0.70 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST |