Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $19.72 as of 12/26/2025 7:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.80 | 16.85 | % | 6.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 12.40 | 16.30 | 14.35 | % | 2.87 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 10.40 | 13.80 | 12.10 | % | 1.61 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 8.30 | 11.00 | 9.65 | % | 0.97 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 5.90 | 8.50 | 7.20 | % | 0.58 | 0 | 0 | 1.71 | 0.97 | 0.01 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 3.50 | 6.20 | 4.85 | % | 0.32 | 0 | 0 | 1.22 | 0.89 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 1.80 | 4.00 | 2.90 | % | 0.17 | 0 | 0 | 0.99 | 0.72 | 0.07 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 0.60 | 3.00 | 1.80 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.66 | 0.52 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.50 | 1.10 | 0.80 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.59 | 0.33 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | 0.20 | 0.06 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.05 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.53 | -0.03 | 0.01 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 1.64 | -0.11 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 0.35 | 1.50 | 0.93 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | -0.28 | 0.07 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 1.25 | 2.85 | 2.05 | % | 0.10 | 0 | 0 | 0.59 | -0.48 | 0.08 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 3.00 | 4.10 | 3.55 | % | 0.16 | 0 | 0 | 0.75 | -0.67 | 0.08 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 5.70 | 6.20 | 5.95 | 5.80 | +0.32 | +5.84% | 0.24 | 1 | 10 | 0.79 | -0.80 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 9.70 | 11.10 | 10.40 | % | 0.35 | 0 | 0 | 1.05 | -0.95 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 35.00 | 14.20 | 17.70 | 15.95 | % | 0.46 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |