Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $5.49 as of 1/7/2026 11:21:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 7.00 | 4.55 | 4.70 | 0.00 | 0.00% | 4.55 | 0 | 1 | 0.00 | 0.98 | 0.01 | -0.01 | 12/31/2025 | 1/7/2026 12:58:54 PM EST |
| 2.00 | 1.00 | 6.00 | 3.50 | % | 1.75 | 0 | 0 | 0.04 | 0.94 | 0.01 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 3.00 | 0.50 | 4.90 | 2.70 | % | 0.90 | 0 | 0 | 0.01 | 0.90 | 0.02 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 8.09 | 0.86 | 0.03 | -0.03 | 1/7/2026 12:58:54 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 8.45 | 0.81 | 0.04 | -0.03 | 1/7/2026 12:58:54 PM EST | |||
| 6.00 | 0.10 | 4.90 | 2.50 | 0.60 | % | 0.42 | 4 | 0 | 4.36 | 0.79 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 12:58:54 PM EST | |
| 7.00 | 0.10 | 4.90 | 2.50 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 20 | 4.58 | 0.74 | 0.04 | -0.03 | 1/6/2026 | 1/7/2026 12:58:54 PM EST |
| 8.00 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.58 | 0.70 | 0.05 | -0.03 | 12/29/2025 | 1/7/2026 12:58:54 PM EST |
| 9.00 | 0.00 | 3.00 | 1.50 | % | 0.17 | 0 | 0 | 4.81 | 0.66 | 0.05 | -0.04 | 1/7/2026 12:58:54 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 5.00 | 0.63 | 0.05 | -0.04 | 1/7/2026 12:58:54 PM EST | |||
| 11.00 | 0.00 | 3.00 | 1.50 | % | 0.14 | 0 | 0 | 5.17 | 0.61 | 0.05 | -0.04 | 1/7/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 2.00 | 0.00 | 1.65 | 0.83 | % | 0.41 | 0 | 0 | 0.00 | -0.06 | 0.01 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 0.00 | -0.10 | 0.02 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 4.00 | 0.00 | 3.00 | 1.50 | % | 0.38 | 0 | 0 | 8.80 | -0.14 | 0.03 | -0.03 | 1/7/2026 12:58:54 PM EST | |||
| 5.00 | 0.25 | 2.00 | 1.13 | 0.55 | -0.17 | -23.62% | 0.23 | 20 | 51 | 2.50 | -0.19 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 12:58:54 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 9.66 | -0.21 | 0.04 | -0.03 | 1/7/2026 12:58:54 PM EST | |||
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 0 | 6.95 | -0.26 | 0.04 | -0.03 | 1/7/2026 12:58:54 PM EST | |||
| 8.00 | 0.20 | 4.90 | 2.55 | % | 0.32 | 0 | 0 | 5.34 | -0.30 | 0.05 | -0.03 | 1/7/2026 12:58:54 PM EST | |||
| 9.00 | 1.90 | 6.00 | 3.95 | % | 0.44 | 0 | 0 | 5.86 | -0.34 | 0.05 | -0.04 | 1/7/2026 12:58:54 PM EST | |||
| 10.00 | 2.80 | 7.00 | 4.90 | % | 0.49 | 0 | 0 | 6.17 | -0.37 | 0.05 | -0.04 | 1/7/2026 12:58:54 PM EST | |||
| 11.00 | 3.00 | 8.00 | 5.50 | % | 0.50 | 0 | 0 | 6.45 | -0.39 | 0.05 | -0.04 | 1/7/2026 12:58:54 PM EST |