Options Chain for SITEONE LANDSCAPE SUPPLY INC COM (SITE) - $129.90 as of 1/7/2026 1:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 62.10 | 66.50 | 64.30 | 62.96 | 0.00 | 0.00% | 0.99 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 12:58:57 PM EST |
| 70.00 | 57.10 | 61.70 | 59.40 | % | 0.85 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 75.00 | 52.20 | 56.50 | 54.35 | % | 0.72 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 80.00 | 47.20 | 51.80 | 49.50 | % | 0.62 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 85.00 | 42.30 | 46.90 | 44.60 | % | 0.52 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 90.00 | 37.40 | 41.70 | 39.55 | % | 0.44 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 95.00 | 32.50 | 36.20 | 34.35 | % | 0.36 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 100.00 | 27.70 | 31.50 | 29.60 | % | 0.30 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 1/7/2026 12:58:57 PM EST | |||
| 105.00 | 23.10 | 26.70 | 24.90 | % | 0.24 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.02 | 1/7/2026 12:58:57 PM EST | |||
| 110.00 | 19.30 | 21.70 | 20.50 | % | 0.19 | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.04 | 1/7/2026 12:58:57 PM EST | |||
| 115.00 | 15.20 | 18.00 | 16.60 | % | 0.14 | 0 | 0 | 0.42 | 0.85 | 0.01 | -0.05 | 1/7/2026 12:58:57 PM EST | |||
| 120.00 | 11.40 | 13.90 | 12.65 | 17.34 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | 0.77 | 0.02 | -0.08 | 12/2/2025 | 1/7/2026 12:58:57 PM EST |
| 125.00 | 8.50 | 10.80 | 9.65 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.38 | 0.66 | 0.02 | -0.09 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 130.00 | 6.40 | 8.00 | 7.20 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.41 | 0.54 | 0.02 | -0.09 | 1/6/2026 | 1/7/2026 12:58:57 PM EST |
| 135.00 | 3.50 | 5.70 | 4.60 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.39 | 0.43 | 0.02 | -0.09 | 1/6/2026 | 1/7/2026 12:58:57 PM EST |
| 140.00 | 3.40 | 4.10 | 3.75 | 4.20 | +0.15 | +3.71% | 0.03 | 29 | 6,589 | 0.40 | 0.34 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 12:58:57 PM EST |
| 145.00 | 2.30 | 3.20 | 2.75 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.42 | 0.26 | 0.02 | -0.08 | 1/6/2026 | 1/7/2026 12:58:57 PM EST |
| 150.00 | 0.60 | 3.70 | 2.15 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.43 | 0.19 | 0.01 | -0.06 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 155.00 | 0.05 | 3.60 | 1.83 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.14 | 0.01 | -0.05 | 12/19/2025 | 1/7/2026 12:58:57 PM EST |
| 160.00 | 0.00 | 3.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2,587 | 0.66 | 0.08 | 0.01 | -0.03 | 1/6/2026 | 1/7/2026 12:58:57 PM EST |
| 165.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.01 | -0.03 | 1/7/2026 12:58:57 PM EST | |||
| 170.00 | 0.00 | 2.90 | 1.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.04 | 0.00 | -0.02 | 11/26/2025 | 1/7/2026 12:58:57 PM EST |
| 175.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 180.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 185.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 1/7/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 1/7/2026 12:58:57 PM EST | |||
| 105.00 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.04 | 0.00 | -0.02 | 12/1/2025 | 1/7/2026 12:58:57 PM EST |
| 110.00 | 0.00 | 3.10 | 1.55 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | -0.08 | 0.01 | -0.04 | 12/19/2025 | 1/7/2026 12:58:57 PM EST |
| 115.00 | 0.05 | 3.70 | 1.88 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.56 | -0.15 | 0.01 | -0.05 | 12/19/2025 | 1/7/2026 12:58:57 PM EST |
| 120.00 | 1.70 | 4.70 | 3.20 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.42 | -0.23 | 0.02 | -0.08 | 1/6/2026 | 1/7/2026 12:58:57 PM EST |
| 125.00 | 2.95 | 5.90 | 4.43 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.38 | -0.34 | 0.02 | -0.09 | 1/6/2026 | 1/7/2026 12:58:57 PM EST |
| 130.00 | 7.10 | 8.10 | 7.60 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.39 | -0.46 | 0.02 | -0.09 | 1/6/2026 | 1/7/2026 12:58:57 PM EST |
| 135.00 | 8.70 | 11.60 | 10.15 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.39 | -0.57 | 0.02 | -0.09 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 140.00 | 13.10 | 14.90 | 14.00 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.40 | -0.66 | 0.02 | -0.09 | 11/28/2025 | 1/7/2026 12:58:57 PM EST |
| 145.00 | 16.60 | 19.20 | 17.90 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.42 | -0.74 | 0.02 | -0.08 | 11/28/2025 | 1/7/2026 12:58:57 PM EST |
| 150.00 | 20.80 | 23.50 | 22.15 | % | 0.15 | 0 | 0 | 0.54 | -0.81 | 0.01 | -0.06 | 1/7/2026 12:58:57 PM EST | |||
| 155.00 | 25.40 | 28.40 | 26.90 | 25.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.56 | -0.86 | 0.01 | -0.05 | 11/24/2025 | 1/7/2026 12:58:57 PM EST |
| 160.00 | 30.10 | 32.80 | 31.45 | % | 0.20 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.03 | 1/7/2026 12:58:57 PM EST | |||
| 165.00 | 34.80 | 38.20 | 36.50 | % | 0.22 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.03 | 1/7/2026 12:58:57 PM EST | |||
| 170.00 | 39.60 | 43.30 | 41.45 | % | 0.24 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.02 | 1/7/2026 12:58:57 PM EST | |||
| 175.00 | 44.00 | 48.40 | 46.20 | % | 0.26 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 180.00 | 48.90 | 53.30 | 51.10 | % | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 185.00 | 53.90 | 58.30 | 56.10 | % | 0.30 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 1/7/2026 12:58:57 PM EST |