Options Chain for SI-BONE INC COM (SIBN) - $20.36 as of 12/26/2025 1:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 19.90 | 18.30 | % | 7.32 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 14.20 | 17.50 | 15.85 | % | 3.17 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 11.80 | 15.00 | 13.40 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 9.80 | 11.20 | 10.50 | % | 1.05 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 7.40 | 9.30 | 8.35 | % | 0.67 | 0 | 0 | 1.65 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 15.00 | 5.00 | 7.00 | 6.00 | % | 0.40 | 0 | 0 | 1.31 | 0.95 | 0.03 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 17.50 | 2.10 | 4.10 | 3.10 | % | 0.18 | 0 | 0 | 0.75 | 0.81 | 0.06 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.90 | 3.10 | 2.00 | % | 0.10 | 0 | 0 | 0.53 | 0.60 | 0.09 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 0.05 | 1.55 | 0.80 | % | 0.04 | 0 | 0 | 0.44 | 0.37 | 0.09 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.05 | 0.70 | 0.38 | 0.50 | % | 0.02 | 1 | 0 | 0.46 | 0.21 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.04 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.35 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.98 | -0.05 | 0.03 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.77 | -0.19 | 0.06 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.50 | 2.25 | 1.38 | % | 0.07 | 0 | 0 | 0.53 | -0.40 | 0.09 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 2.00 | 3.30 | 2.65 | % | 0.12 | 0 | 0 | 0.67 | -0.63 | 0.09 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 4.20 | 5.40 | 4.80 | % | 0.19 | 0 | 0 | 0.76 | -0.79 | 0.07 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 8.90 | 10.60 | 9.75 | % | 0.33 | 0 | 0 | 1.16 | -0.96 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 35.00 | 13.50 | 15.80 | 14.65 | % | 0.42 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |