Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $9.19 as of 12/26/2025 3:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.90 | 8.15 | % | 8.15 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 2.00 | 6.40 | 7.90 | 7.15 | % | 3.58 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 3.00 | 5.50 | 6.90 | 6.20 | % | 2.07 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 4.00 | 4.70 | 5.80 | 5.25 | % | 1.31 | 0 | 0 | 2.47 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 2.07 | 0.96 | 0.02 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 6.00 | 2.80 | 3.90 | 3.35 | % | 0.56 | 0 | 0 | 1.62 | 0.91 | 0.05 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.00 | 2.10 | 3.00 | 2.55 | % | 0.36 | 0 | 0 | 1.33 | 0.83 | 0.08 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 8.00 | 1.25 | 2.25 | 1.75 | % | 0.22 | 0 | 0 | 0.69 | 0.73 | 0.11 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 9.00 | 0.95 | 1.35 | 1.15 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.72 | 0.59 | 0.14 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.65 | 1.10 | 0.88 | 0.66 | -0.10 | -13.16% | 0.09 | 1 | 10 | 0.81 | 0.45 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 11.00 | 0.35 | 0.65 | 0.50 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 2,096 | 0.75 | 0.34 | 0.13 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 12.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.84 | 0.25 | 0.11 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 13.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 0.94 | 0.18 | 0.09 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 14.00 | 0.05 | 0.75 | 0.40 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.00 | 0.13 | 0.07 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.48 | 0.08 | 0.05 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.58 | 0.05 | 0.04 | 0.00 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.75 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.17 | -0.04 | 0.02 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.70 | -0.09 | 0.05 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 7.00 | 0.15 | 0.65 | 0.40 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.94 | -0.17 | 0.08 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 8.00 | 0.45 | 0.60 | 0.53 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.77 | -0.27 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 9.00 | 0.85 | 1.05 | 0.95 | % | 0.11 | 0 | 0 | 0.75 | -0.41 | 0.14 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 10.00 | 1.40 | 1.85 | 1.63 | % | 0.16 | 0 | 0 | 0.81 | -0.55 | 0.15 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 11.00 | 2.10 | 2.45 | 2.28 | % | 0.21 | 0 | 0 | 0.76 | -0.66 | 0.13 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 12.00 | 2.50 | 3.70 | 3.10 | % | 0.26 | 0 | 0 | 1.25 | -0.75 | 0.11 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 13.00 | 3.40 | 4.60 | 4.00 | % | 0.31 | 0 | 0 | 1.33 | -0.82 | 0.09 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 14.00 | 4.40 | 5.50 | 4.95 | % | 0.35 | 0 | 0 | 1.38 | -0.87 | 0.07 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 15.00 | 5.20 | 6.60 | 5.90 | % | 0.39 | 0 | 0 | 1.57 | -0.92 | 0.05 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 16.00 | 6.20 | 7.60 | 6.90 | % | 0.43 | 0 | 0 | 1.67 | -0.95 | 0.04 | 0.00 | 12/26/2025 3:59:58 PM EST |