Options Chain for SOHO HOUSE & CO INC COM CL A (SHCO) - $8.11 as of 1/9/2026 6:48:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.50 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 5.00 | 1.65 | 5.10 | 3.38 | 3.50 | % | 0.68 | 1 | 0 | 4.87 | 0.98 | 0.08 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 7.50 | 0.70 | 1.10 | 0.90 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 1,280 | 0.85 | 0.57 | 0.16 | -0.01 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.26 | 0.12 | -0.01 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.31 | 0.09 | 0.06 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.65 | 0.03 | 0.03 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.92 | 0.01 | 0.01 | 0.00 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | -0.02 | 0.08 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 7.50 | 0.15 | 2.25 | 1.20 | 0.01 | -0.19 | -95.00% | 0.16 | 50 | 55 | 1.20 | -0.43 | 0.16 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 10.00 | 0.60 | 4.20 | 2.40 | % | 0.24 | 0 | 0 | 2.43 | -0.74 | 0.12 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 12.50 | 3.00 | 6.60 | 4.80 | % | 0.38 | 0 | 0 | 2.80 | -0.91 | 0.06 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 15.00 | 5.50 | 9.10 | 7.30 | % | 0.49 | 0 | 0 | 0.00 | -0.97 | 0.03 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 17.50 | 8.00 | 11.60 | 9.80 | % | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/9/2026 3:59:58 PM EST |