Options Chain for SEZZLE INC COM (SEZL) - $62.07 as of 2/13/2026 8:39:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.10 | 30.70 | 28.90 | 33.84 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:04 PM EST |
| 40.00 | 22.10 | 25.70 | 23.90 | 19.49 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 45.00 | 17.10 | 20.80 | 18.95 | 26.48 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:04 PM EST |
| 50.00 | 12.90 | 15.90 | 14.40 | 26.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:04 PM EST |
| 55.00 | 7.80 | 11.10 | 9.45 | 11.90 | 0.00 | 0.00% | 0.17 | 0 | 84 | 1.64 | 0.94 | 0.02 | -0.05 | 1/30/2026 | 2/13/2026 4:00:04 PM EST |
| 60.00 | 3.80 | 5.80 | 4.80 | 5.50 | +1.10 | +25.00% | 0.08 | 3 | 119 | 0.98 | 0.76 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 65.00 | 1.15 | 3.30 | 2.23 | 2.25 | +0.60 | +36.37% | 0.03 | 46 | 151 | 0.75 | 0.46 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 70.00 | 0.35 | 1.00 | 0.68 | 0.60 | +0.10 | +20.00% | 0.01 | 41 | 702 | 0.65 | 0.20 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 24 | 334 | 0.78 | 0.06 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.22 | -57.90% | 0.00 | 6 | 647 | 1.02 | 0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 0.40 | 0.23 | 0.08 | -0.27 | -77.15% | 0.00 | 6 | 313 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 269 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.45 | -81.82% | 0.00 | 2 | 55 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.61 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 55.00 | 0.25 | 0.80 | 0.53 | 0.40 | -0.30 | -42.86% | 0.01 | 13 | 1,007 | 0.96 | -0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 60.00 | 0.60 | 1.25 | 0.93 | 1.10 | -0.65 | -37.15% | 0.02 | 3 | 312 | 0.76 | -0.24 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 65.00 | 2.00 | 4.00 | 3.00 | 3.90 | +0.02 | +0.52% | 0.05 | 1 | 185 | 0.70 | -0.54 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 70.00 | 5.40 | 7.80 | 6.60 | 6.60 | -1.60 | -19.52% | 0.09 | 11 | 110 | 1.13 | -0.80 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 75.00 | 9.50 | 12.90 | 11.20 | 14.40 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.54 | -0.94 | 0.02 | -0.06 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 80.00 | 14.40 | 17.70 | 16.05 | 17.24 | +3.24 | +23.15% | 0.20 | 1 | 17 | 1.79 | -0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 85.00 | 19.40 | 22.50 | 20.95 | 21.63 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:04 PM EST |
| 90.00 | 24.40 | 27.50 | 25.95 | 26.59 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:04 PM EST |
| 95.00 | 29.30 | 32.20 | 30.75 | 22.93 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 4:00:04 PM EST |
| 100.00 | 34.30 | 38.00 | 36.15 | % | 0.36 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 105.00 | 39.30 | 42.80 | 41.05 | % | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 110.00 | 44.30 | 48.00 | 46.15 | % | 0.42 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 115.00 | 49.20 | 53.00 | 51.10 | % | 0.44 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST |