Options Chain for SENSEONICS HLDGS INC COM (SENS) - $7.12 as of 1/9/2026 1:50:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.20 | 4.70 | 3.66 | 0.00 | 0.00% | 1.88 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 1.90 | 2.85 | 2.38 | 1.48 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.82 | 0.89 | 0.07 | -0.01 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 0.65 | 1.05 | 0.85 | 0.80 | -0.05 | -5.89% | 0.11 | 3 | 216 | 0.98 | 0.53 | 0.16 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 10 | 66 | 1.04 | 0.22 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 1.32 | 0.07 | 0.06 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 4 | 62 | 1.07 | -0.11 | 0.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 0.90 | 1.35 | 1.13 | 1.15 | -0.05 | -4.17% | 0.15 | 1 | 22 | 1.01 | -0.47 | 0.16 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 2.60 | 3.50 | 3.05 | % | 0.30 | 0 | 0 | 1.59 | -0.78 | 0.12 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 12.50 | 4.90 | 5.80 | 5.35 | % | 0.43 | 0 | 0 | 1.79 | -0.93 | 0.06 | 0.00 | 1/9/2026 3:59:54 PM EST |