Options Chain for SEI INVTS CO COM (SEIC) - $77.65 as of 2/13/2026 6:57:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.60 | 35.50 | 33.55 | % | 0.75 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 50.00 | 26.60 | 30.20 | 28.40 | % | 0.57 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 55.00 | 21.60 | 24.80 | 23.20 | % | 0.42 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 60.00 | 16.60 | 19.70 | 18.15 | % | 0.30 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 65.00 | 11.60 | 14.80 | 13.20 | % | 0.20 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 70.00 | 7.00 | 9.70 | 8.35 | % | 0.12 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 75.00 | 2.30 | 4.90 | 3.60 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.73 | 0.80 | 0.08 | -0.05 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 80.00 | 0.35 | 1.60 | 0.98 | 0.95 | +0.20 | +26.67% | 0.01 | 1 | 28 | 0.41 | 0.33 | 0.09 | -0.09 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.06 | 0.03 | -0.03 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,076 | 1.66 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,076 | 2.09 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 744 | 1.35 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.05 | -0.20 | 0.08 | -0.05 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 80.00 | 1.85 | 4.10 | 2.98 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.68 | -0.67 | 0.09 | -0.09 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 85.00 | 5.80 | 8.10 | 6.95 | 5.74 | 0.00 | 0.00% | 0.08 | 0 | 1,076 | 0.78 | -0.94 | 0.03 | -0.03 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 90.00 | 10.70 | 13.40 | 12.05 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 95.00 | 15.80 | 18.40 | 17.10 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 100.00 | 20.80 | 23.40 | 22.10 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 105.00 | 25.70 | 28.40 | 27.05 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 110.00 | 30.50 | 33.40 | 31.95 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 115.00 | 34.80 | 38.40 | 36.60 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 120.00 | 39.60 | 43.40 | 41.50 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 125.00 | 44.90 | 48.40 | 46.65 | % | 0.37 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST |