Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $59.00 as of 2/13/2026 5:29:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 40.60 | 43.90 | 42.25 | 34.90 | 0.00 | 0.00% | 2.82 | 0 | 1 | 8.65 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:46 PM EST |
| 17.50 | 38.00 | 41.30 | 39.65 | 21.60 | 0.00 | 0.00% | 2.27 | 0 | 1 | 7.67 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 2/13/2026 3:59:46 PM EST |
| 20.00 | 35.50 | 38.80 | 37.15 | 39.30 | +2.88 | +7.91% | 1.86 | 17 | 41 | 6.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 22.50 | 33.10 | 36.30 | 34.70 | 30.26 | 0.00 | 0.00% | 1.54 | 0 | 7 | 6.15 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 25.00 | 30.40 | 33.90 | 32.15 | 29.18 | 0.00 | 0.00% | 1.29 | 0 | 38 | 5.52 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 27.50 | 28.20 | 31.30 | 29.75 | % | 1.08 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 30.00 | 26.50 | 28.80 | 27.65 | 27.30 | +4.88 | +21.77% | 0.92 | 1 | 110 | 4.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 32.50 | 23.90 | 26.30 | 25.10 | % | 0.77 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 35.00 | 21.30 | 23.80 | 22.55 | 22.30 | +4.75 | +27.07% | 0.64 | 2 | 113 | 3.65 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 37.50 | 18.80 | 20.60 | 19.70 | 20.28 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.19 | 0.98 | 0.00 | -0.08 | 2/3/2026 | 2/13/2026 3:59:46 PM EST |
| 40.00 | 16.30 | 18.90 | 17.60 | 19.85 | +7.00 | +54.48% | 0.44 | 10 | 114 | 2.88 | 0.98 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 42.50 | 14.00 | 16.40 | 15.20 | 17.20 | +4.59 | +36.40% | 0.36 | 7 | 123 | 2.53 | 0.95 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 45.00 | 11.60 | 14.00 | 12.80 | 15.94 | +9.76 | +157.93% | 0.28 | 6 | 1,144 | 2.29 | 0.92 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 47.50 | 9.20 | 11.70 | 10.45 | 12.39 | +5.74 | +86.32% | 0.22 | 9 | 35 | 2.04 | 0.89 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 50.00 | 7.10 | 9.30 | 8.20 | 7.33 | +0.53 | +7.80% | 0.16 | 20 | 823 | 0.79 | 0.84 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 52.50 | 5.10 | 6.50 | 5.80 | 6.50 | +1.74 | +36.56% | 0.11 | 29 | 216 | 0.82 | 0.77 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 55.00 | 3.40 | 4.30 | 3.85 | 4.30 | +2.25 | +109.76% | 0.07 | 446 | 1,176 | 0.73 | 0.67 | 0.05 | -0.25 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 57.50 | 1.60 | 3.70 | 2.65 | 5.35 | +3.60 | +205.72% | 0.05 | 495 | 328 | 0.80 | 0.54 | 0.06 | -0.24 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 60.00 | 1.15 | 2.20 | 1.68 | 1.73 | +1.03 | +147.15% | 0.03 | 729 | 1,870 | 0.82 | 0.39 | 0.06 | -0.22 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 62.50 | 0.50 | 1.80 | 1.15 | 1.40 | +0.55 | +64.71% | 0.02 | 136 | 98 | 0.88 | 0.28 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.40 | +0.05 | +14.29% | 0.01 | 358 | 1,849 | 0.88 | 0.20 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 70.00 | 0.10 | 1.25 | 0.68 | 0.64 | +0.49 | +326.67% | 0.01 | 87 | 691 | 1.14 | 0.09 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.55 | 0.03 | 0.01 | -0.04 | 2/9/2026 | 2/13/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.59 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/13/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/13/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 173 | 6.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 155 | 5.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:46 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 213 | 3.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:46 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.65 | -0.01 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 83 | 1,188 | 1.44 | -0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.21 | -70.00% | 0.01 | 18 | 559 | 1.88 | -0.02 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 42.50 | 0.05 | 0.85 | 0.45 | 0.11 | -0.39 | -78.00% | 0.01 | 29 | 1,758 | 1.51 | -0.05 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 45.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.60 | -75.00% | 0.01 | 16 | 5,728 | 1.33 | -0.08 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 47.50 | 0.25 | 0.80 | 0.53 | 0.35 | -0.95 | -73.08% | 0.01 | 2,038 | 1,274 | 1.19 | -0.11 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 50.00 | 0.45 | 1.10 | 0.78 | 0.53 | -0.97 | -64.67% | 0.02 | 23 | 5,297 | 1.10 | -0.16 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 52.50 | 0.95 | 1.65 | 1.30 | 0.95 | -1.75 | -64.82% | 0.02 | 4 | 3,858 | 1.07 | -0.23 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 55.00 | 1.65 | 2.40 | 2.03 | 1.68 | -1.79 | -51.59% | 0.04 | 41 | 1,645 | 1.03 | -0.33 | 0.05 | -0.25 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 57.50 | 1.40 | 3.60 | 2.50 | 3.70 | -2.50 | -40.33% | 0.04 | 1 | 80 | 0.81 | -0.46 | 0.06 | -0.24 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 60.00 | 2.85 | 5.00 | 3.93 | 3.96 | -4.84 | -55.00% | 0.07 | 51 | 9 | 1.07 | -0.61 | 0.06 | -0.22 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 62.50 | 4.80 | 6.90 | 5.85 | 4.00 | -4.87 | -54.91% | 0.09 | 2 | 3 | 1.09 | -0.72 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 65.00 | 6.60 | 9.30 | 7.95 | 6.90 | -4.27 | -38.23% | 0.12 | 50 | 9 | 1.15 | -0.80 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 70.00 | 11.70 | 13.70 | 12.70 | 11.26 | -11.60 | -50.75% | 0.18 | 1 | 1 | 1.36 | -0.91 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 75.00 | 16.30 | 18.60 | 17.45 | % | 0.23 | 0 | 0 | 1.59 | -0.97 | 0.01 | -0.04 | 2/13/2026 3:59:46 PM EST | |||
| 80.00 | 22.00 | 24.00 | 23.00 | % | 0.29 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:46 PM EST | |||
| 85.00 | 26.20 | 28.90 | 27.55 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:46 PM EST |