Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $34.55 as of 2/13/2026 6:57:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.15 | 21.40 | 20.28 | 19.25 | 0.00 | 0.00% | 1.35 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:49 PM EST |
| 17.50 | 16.40 | 18.95 | 17.68 | 18.56 | 0.00 | 0.00% | 1.01 | 0 | 6 | 4.42 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 20.00 | 13.85 | 16.45 | 15.15 | 16.12 | 0.00 | 0.00% | 0.76 | 0 | 6 | 3.74 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 22.50 | 11.50 | 14.00 | 12.75 | % | 0.57 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 23.50 | 10.70 | 12.90 | 11.80 | % | 0.50 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 24.00 | 10.25 | 12.50 | 11.38 | % | 0.47 | 0 | 0 | 2.86 | 1.00 | 0.01 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 25.00 | 9.30 | 11.20 | 10.25 | 11.40 | +1.15 | +11.22% | 0.41 | 1 | 56 | 2.32 | 0.97 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 26.00 | 8.35 | 10.60 | 9.48 | 8.41 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.53 | 0.95 | 0.02 | -0.03 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 27.00 | 7.70 | 9.50 | 8.60 | 9.82 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.23 | 0.93 | 0.02 | -0.05 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 27.50 | 7.20 | 9.10 | 8.15 | 7.41 | 0.00 | 0.00% | 0.30 | 0 | 13 | 2.21 | 0.91 | 0.02 | -0.06 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 28.00 | 6.30 | 8.60 | 7.45 | 5.68 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.11 | 0.90 | 0.03 | -0.07 | 1/21/2026 | 2/13/2026 3:59:49 PM EST |
| 28.50 | 5.85 | 8.20 | 7.03 | % | 0.25 | 0 | 0 | 2.09 | 0.88 | 0.03 | -0.08 | 2/13/2026 3:59:49 PM EST | |||
| 29.00 | 5.75 | 7.80 | 6.78 | % | 0.23 | 0 | 0 | 2.06 | 0.86 | 0.03 | -0.09 | 2/13/2026 3:59:49 PM EST | |||
| 29.50 | 5.35 | 7.40 | 6.38 | % | 0.22 | 0 | 0 | 2.03 | 0.84 | 0.03 | -0.10 | 2/13/2026 3:59:49 PM EST | |||
| 30.00 | 5.85 | 6.70 | 6.28 | 6.23 | -0.57 | -8.39% | 0.21 | 8 | 164 | 1.61 | 0.82 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 30.50 | 4.55 | 6.55 | 5.55 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.92 | 0.80 | 0.04 | -0.12 | 2/2/2026 | 2/13/2026 3:59:49 PM EST |
| 31.00 | 4.35 | 6.25 | 5.30 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.94 | 0.77 | 0.04 | -0.13 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 31.50 | 4.60 | 5.70 | 5.15 | 5.03 | -0.29 | -5.46% | 0.16 | 1 | 5 | 1.57 | 0.75 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 32.00 | 4.65 | 5.10 | 4.88 | 4.68 | +0.33 | +7.59% | 0.15 | 55 | 116 | 1.62 | 0.72 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 32.50 | 4.10 | 4.80 | 4.45 | 4.50 | -1.95 | -30.24% | 0.14 | 1 | 359 | 1.55 | 0.69 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 33.00 | 3.85 | 4.40 | 4.13 | 4.24 | -1.62 | -27.65% | 0.13 | 3 | 19 | 1.53 | 0.66 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 33.50 | 3.65 | 4.20 | 3.93 | 3.86 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.58 | 0.64 | 0.05 | -0.17 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 34.00 | 3.00 | 3.90 | 3.45 | 3.60 | +0.73 | +25.44% | 0.10 | 4 | 64 | 1.47 | 0.61 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 34.50 | 3.05 | 3.60 | 3.33 | 3.39 | +0.34 | +11.15% | 0.10 | 12 | 11 | 1.54 | 0.58 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 2.86 | 3.35 | 3.11 | 3.17 | +0.42 | +15.28% | 0.09 | 39 | 1,158 | 1.55 | 0.55 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.50 | 2.48 | 3.10 | 2.79 | 3.00 | +0.30 | +11.12% | 0.08 | 46 | 39 | 1.50 | 0.52 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 36.00 | 2.41 | 2.70 | 2.56 | 2.60 | -0.55 | -17.46% | 0.07 | 34 | 162 | 1.50 | 0.49 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 36.50 | 2.11 | 2.49 | 2.30 | 2.42 | -0.49 | -16.84% | 0.06 | 31 | 59 | 1.47 | 0.47 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 37.00 | 1.92 | 2.41 | 2.17 | 2.15 | +0.07 | +3.37% | 0.06 | 13 | 804 | 1.49 | 0.44 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 37.50 | 1.74 | 2.22 | 1.98 | 2.18 | +0.42 | +23.87% | 0.05 | 3 | 2,798 | 1.49 | 0.41 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 38.00 | 1.66 | 1.95 | 1.81 | 1.81 | +0.16 | +9.70% | 0.05 | 171 | 105 | 1.49 | 0.38 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 38.50 | 1.42 | 1.89 | 1.66 | 1.49 | -0.61 | -29.05% | 0.04 | 69 | 15 | 1.49 | 0.36 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 39.00 | 1.28 | 1.76 | 1.52 | 1.48 | +0.22 | +17.46% | 0.04 | 21 | 71 | 1.49 | 0.33 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 39.50 | 1.16 | 1.44 | 1.30 | 1.35 | +0.10 | +8.00% | 0.03 | 1 | 10 | 1.44 | 0.31 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 0.97 | 1.29 | 1.13 | 1.20 | +0.39 | +48.15% | 0.03 | 60 | 723 | 1.41 | 0.28 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 40.50 | 0.82 | 1.19 | 1.01 | 1.00 | +0.07 | +7.53% | 0.02 | 1 | 12 | 1.41 | 0.26 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 41.00 | 0.85 | 1.05 | 0.95 | 1.05 | +0.23 | +28.05% | 0.02 | 17 | 44 | 1.42 | 0.24 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 42.00 | 0.61 | 0.85 | 0.73 | 0.82 | +0.11 | +15.50% | 0.02 | 39 | 102 | 1.40 | 0.20 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 42.50 | 0.40 | 0.75 | 0.58 | 0.72 | +0.10 | +16.13% | 0.01 | 10 | 389 | 1.33 | 0.18 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 43.00 | 0.53 | 0.68 | 0.61 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.40 | 0.16 | 0.04 | -0.12 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 44.00 | 0.37 | 0.65 | 0.51 | 0.49 | +0.08 | +19.52% | 0.01 | 12 | 15 | 1.38 | 0.13 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 0.35 | 0.45 | 0.40 | 0.46 | +0.08 | +21.06% | 0.01 | 14 | 1,260 | 1.41 | 0.11 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 46.00 | 0.22 | 0.35 | 0.29 | 0.33 | +0.09 | +37.50% | 0.01 | 2 | 1 | 1.38 | 0.09 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 46.50 | 0.04 | 0.36 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.08 | 0.02 | -0.07 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 47.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.48 | -73.85% | 0.00 | 3 | 43 | 1.38 | 0.06 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 48.50 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 1.20 | 0.05 | 0.02 | -0.05 | 2/13/2026 3:59:49 PM EST | |||
| 49.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 1.34 | 0.04 | 0.01 | -0.04 | 2/13/2026 3:59:49 PM EST | |||
| 50.00 | 0.01 | 0.20 | 0.11 | 0.15 | +0.02 | +15.39% | 0.00 | 55 | 177 | 1.28 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.26 | +0.19 | +271.43% | 0.00 | 1 | 64 | 1.74 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.07 | -70.00% | 0.00 | 11 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.37 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 619 | 2.36 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 23.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.01 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 25.00 | 0.08 | 0.44 | 0.26 | 0.24 | +0.04 | +20.00% | 0.01 | 5 | 810 | 1.69 | -0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 26.00 | 0.15 | 0.36 | 0.26 | 0.20 | -0.13 | -39.40% | 0.01 | 112 | 114 | 1.57 | -0.05 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 27.00 | 0.11 | 0.36 | 0.24 | 0.29 | -0.05 | -14.71% | 0.01 | 34 | 70 | 1.36 | -0.07 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 27.50 | 0.18 | 0.40 | 0.29 | 0.35 | -0.15 | -30.00% | 0.01 | 41 | 1,117 | 1.38 | -0.09 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 28.00 | 0.22 | 0.46 | 0.34 | 0.37 | +0.05 | +15.63% | 0.01 | 3 | 44 | 1.37 | -0.10 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 28.50 | 0.37 | 0.60 | 0.49 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.45 | -0.12 | 0.03 | -0.08 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 29.00 | 0.32 | 0.81 | 0.57 | 0.57 | -0.28 | -32.95% | 0.02 | 1 | 115 | 1.42 | -0.14 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 29.50 | 0.42 | 0.79 | 0.61 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 189 | 1.38 | -0.16 | 0.03 | -0.10 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 30.00 | 0.72 | 0.92 | 0.82 | 0.72 | -0.51 | -41.47% | 0.03 | 54 | 3,484 | 1.42 | -0.18 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 30.50 | 0.67 | 1.17 | 0.92 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.44 | -0.20 | 0.04 | -0.12 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 31.00 | 0.84 | 1.16 | 1.00 | 1.05 | -0.56 | -34.79% | 0.03 | 3 | 30 | 1.40 | -0.23 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 31.50 | 0.91 | 1.47 | 1.19 | 1.12 | -2.63 | -70.14% | 0.04 | 1 | 116 | 1.42 | -0.25 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 32.00 | 1.20 | 1.48 | 1.34 | 1.31 | -0.62 | -32.13% | 0.04 | 40 | 55 | 1.42 | -0.28 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 32.50 | 1.27 | 1.57 | 1.42 | 2.07 | 0.00 | 0.00% | 0.04 | 0 | 390 | 1.36 | -0.31 | 0.05 | -0.15 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 33.00 | 1.48 | 1.71 | 1.60 | 1.74 | +0.44 | +33.85% | 0.05 | 11 | 182 | 1.35 | -0.34 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 33.50 | 1.69 | 1.94 | 1.82 | 1.85 | -0.44 | -19.22% | 0.05 | 8 | 171 | 1.36 | -0.36 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 34.00 | 1.87 | 2.15 | 2.01 | 2.07 | -0.45 | -17.86% | 0.06 | 1 | 27 | 1.34 | -0.39 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 34.50 | 2.22 | 2.57 | 2.40 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.36 | -0.42 | 0.06 | -0.18 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 2.44 | 2.65 | 2.55 | 2.57 | -0.92 | -26.37% | 0.07 | 42 | 2,100 | 1.36 | -0.45 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.50 | 2.64 | 2.85 | 2.75 | 2.73 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.32 | -0.48 | 0.06 | -0.18 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 36.00 | 2.78 | 3.25 | 3.02 | 3.08 | -0.27 | -8.06% | 0.08 | 3 | 96 | 1.31 | -0.51 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 36.50 | 3.10 | 3.75 | 3.43 | % | 0.09 | 0 | 0 | 1.37 | -0.53 | 0.06 | -0.19 | 2/13/2026 3:59:49 PM EST | |||
| 37.00 | 3.35 | 3.85 | 3.60 | 3.29 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.30 | -0.56 | 0.06 | -0.18 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 37.50 | 3.60 | 4.30 | 3.95 | 3.73 | 0.00 | 0.00% | 0.11 | 0 | 49 | 1.31 | -0.59 | 0.06 | -0.18 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 38.00 | 3.95 | 4.65 | 4.30 | % | 0.11 | 0 | 0 | 1.31 | -0.62 | 0.06 | -0.18 | 2/13/2026 3:59:49 PM EST | |||
| 38.50 | 4.25 | 4.85 | 4.55 | % | 0.12 | 0 | 0 | 1.26 | -0.64 | 0.05 | -0.18 | 2/13/2026 3:59:49 PM EST | |||
| 39.00 | 4.65 | 5.40 | 5.03 | % | 0.13 | 0 | 0 | 1.31 | -0.67 | 0.05 | -0.17 | 2/13/2026 3:59:49 PM EST | |||
| 39.50 | 5.05 | 5.55 | 5.30 | % | 0.13 | 0 | 0 | 1.25 | -0.69 | 0.05 | -0.17 | 2/13/2026 3:59:49 PM EST | |||
| 40.00 | 4.95 | 6.20 | 5.58 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.16 | -0.72 | 0.05 | -0.16 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 40.50 | 5.60 | 6.65 | 6.13 | % | 0.15 | 0 | 0 | 1.26 | -0.74 | 0.05 | -0.16 | 2/13/2026 3:59:49 PM EST | |||
| 41.00 | 6.20 | 6.65 | 6.43 | 9.59 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.19 | -0.76 | 0.05 | -0.15 | 1/30/2026 | 2/13/2026 3:59:49 PM EST |
| 42.00 | 6.35 | 8.35 | 7.35 | % | 0.17 | 0 | 0 | 2.03 | -0.80 | 0.04 | -0.13 | 2/13/2026 3:59:49 PM EST | |||
| 42.50 | 6.70 | 9.35 | 8.03 | % | 0.19 | 0 | 0 | 2.37 | -0.82 | 0.04 | -0.13 | 2/13/2026 3:59:49 PM EST | |||
| 43.00 | 7.05 | 9.80 | 8.43 | % | 0.20 | 0 | 0 | 2.41 | -0.84 | 0.04 | -0.12 | 2/13/2026 3:59:49 PM EST | |||
| 44.00 | 8.15 | 10.65 | 9.40 | % | 0.21 | 0 | 0 | 2.45 | -0.87 | 0.03 | -0.10 | 2/13/2026 3:59:49 PM EST | |||
| 45.00 | 9.35 | 11.65 | 10.50 | 10.10 | 0.00 | 0.00% | 0.23 | 0 | 24 | 2.56 | -0.89 | 0.03 | -0.09 | 1/23/2026 | 2/13/2026 3:59:49 PM EST |
| 46.00 | 10.05 | 12.15 | 11.10 | % | 0.24 | 0 | 0 | 0.00 | -0.91 | 0.03 | -0.08 | 2/13/2026 3:59:49 PM EST | |||
| 46.50 | 10.50 | 12.50 | 11.50 | % | 0.25 | 0 | 0 | 0.00 | -0.92 | 0.02 | -0.07 | 2/13/2026 3:59:49 PM EST | |||
| 47.50 | 11.30 | 13.90 | 12.60 | 18.21 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.00 | -0.94 | 0.02 | -0.06 | 12/17/2025 | 2/13/2026 3:59:49 PM EST |
| 48.50 | 12.20 | 14.35 | 13.28 | % | 0.27 | 0 | 0 | 0.00 | -0.95 | 0.02 | -0.05 | 2/13/2026 3:59:49 PM EST | |||
| 49.00 | 12.65 | 14.85 | 13.75 | % | 0.28 | 0 | 0 | 2.48 | -0.96 | 0.01 | -0.04 | 2/13/2026 3:59:49 PM EST | |||
| 50.00 | 13.70 | 15.80 | 14.75 | % | 0.29 | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.04 | 2/13/2026 3:59:49 PM EST | |||
| 55.00 | 18.60 | 21.15 | 19.88 | % | 0.36 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:49 PM EST |