Options Chain for SEA LTD SPONSORD ADS (SE) - $109.06 as of 2/13/2026 8:39:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.65 | 43.40 | 41.53 | % | 0.64 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:13 PM EST | |||
| 70.00 | 34.65 | 38.40 | 36.53 | % | 0.52 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:13 PM EST | |||
| 75.00 | 29.65 | 33.40 | 31.53 | 39.94 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.33 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:13 PM EST |
| 80.00 | 25.15 | 28.00 | 26.58 | 50.88 | 0.00 | 0.00% | 0.33 | 0 | 91 | 1.87 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:13 PM EST |
| 85.00 | 20.45 | 22.75 | 21.60 | 54.63 | 0.00 | 0.00% | 0.25 | 0 | 80 | 1.57 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/13/2026 3:59:13 PM EST |
| 90.00 | 15.55 | 17.80 | 16.68 | 19.68 | 0.00 | 0.00% | 0.19 | 0 | 97 | 1.31 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:13 PM EST |
| 94.00 | 11.75 | 13.90 | 12.83 | % | 0.14 | 0 | 0 | 1.04 | 0.96 | 0.01 | -0.04 | 2/13/2026 3:59:13 PM EST | |||
| 95.00 | 10.75 | 13.00 | 11.88 | 12.21 | 0.00 | 0.00% | 0.13 | 0 | 98 | 1.00 | 0.93 | 0.02 | -0.07 | 2/4/2026 | 2/13/2026 3:59:13 PM EST |
| 96.00 | 9.80 | 12.05 | 10.93 | % | 0.11 | 0 | 0 | 0.97 | 0.93 | 0.02 | -0.07 | 2/13/2026 3:59:13 PM EST | |||
| 97.00 | 8.90 | 11.15 | 10.03 | % | 0.10 | 0 | 0 | 0.93 | 0.91 | 0.02 | -0.08 | 2/13/2026 3:59:13 PM EST | |||
| 97.50 | 8.45 | 10.70 | 9.58 | % | 0.10 | 0 | 0 | 0.91 | 0.88 | 0.03 | -0.10 | 2/13/2026 3:59:13 PM EST | |||
| 98.00 | 8.15 | 10.55 | 9.35 | % | 0.10 | 0 | 0 | 0.95 | 0.87 | 0.03 | -0.11 | 2/13/2026 3:59:13 PM EST | |||
| 99.00 | 7.30 | 9.70 | 8.50 | % | 0.09 | 0 | 0 | 0.92 | 0.85 | 0.03 | -0.12 | 2/13/2026 3:59:13 PM EST | |||
| 100.00 | 6.55 | 8.20 | 7.38 | 6.51 | -1.62 | -19.93% | 0.07 | 3 | 50 | 0.48 | 0.81 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 101.00 | 5.65 | 7.80 | 6.73 | 9.01 | % | 0.07 | 1 | 0 | 0.52 | 0.78 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 3:59:13 PM EST | |
| 102.00 | 5.15 | 6.25 | 5.70 | 8.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.74 | 0.04 | -0.17 | 2/9/2026 | 2/13/2026 3:59:13 PM EST |
| 103.00 | 4.95 | 5.80 | 5.38 | % | 0.05 | 0 | 0 | 0.57 | 0.70 | 0.05 | -0.18 | 2/13/2026 3:59:13 PM EST | |||
| 104.00 | 4.25 | 5.05 | 4.65 | % | 0.04 | 0 | 0 | 0.55 | 0.65 | 0.05 | -0.19 | 2/13/2026 3:59:13 PM EST | |||
| 105.00 | 3.60 | 4.15 | 3.88 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 151 | 0.52 | 0.60 | 0.05 | -0.19 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 106.00 | 3.00 | 3.60 | 3.30 | 3.20 | % | 0.03 | 2 | 0 | 0.52 | 0.54 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 3:59:13 PM EST | |
| 107.00 | 2.52 | 3.05 | 2.79 | % | 0.03 | 0 | 0 | 0.51 | 0.49 | 0.06 | -0.20 | 2/13/2026 3:59:13 PM EST | |||
| 108.00 | 2.07 | 2.53 | 2.30 | 2.14 | -2.11 | -49.65% | 0.02 | 5 | 0 | 0.50 | 0.43 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 109.00 | 1.56 | 2.17 | 1.87 | 2.75 | -0.07 | -2.49% | 0.02 | 32 | 11 | 0.49 | 0.38 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 110.00 | 1.35 | 1.77 | 1.56 | 1.51 | -0.74 | -32.89% | 0.01 | 15 | 536 | 0.50 | 0.33 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 111.00 | 1.11 | 1.52 | 1.32 | 1.18 | -1.25 | -51.44% | 0.01 | 11 | 599 | 0.50 | 0.29 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 112.00 | 0.79 | 1.26 | 1.03 | 0.96 | -1.39 | -59.15% | 0.01 | 21 | 12 | 0.50 | 0.25 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 113.00 | 0.70 | 1.06 | 0.88 | 0.77 | -1.23 | -61.50% | 0.01 | 15 | 19 | 0.51 | 0.21 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 114.00 | 0.56 | 0.81 | 0.69 | 0.69 | -0.95 | -57.93% | 0.01 | 11 | 42 | 0.51 | 0.18 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 115.00 | 0.45 | 0.69 | 0.57 | 0.46 | -1.22 | -72.62% | 0.00 | 74 | 896 | 0.50 | 0.15 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 116.00 | 0.38 | 0.70 | 0.54 | 0.59 | -2.41 | -80.34% | 0.00 | 22 | 235 | 0.54 | 0.13 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 117.00 | 0.15 | 0.51 | 0.33 | 0.53 | -0.33 | -38.38% | 0.00 | 14 | 42 | 0.50 | 0.11 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 118.00 | 0.07 | 0.45 | 0.26 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.49 | 0.10 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 119.00 | 0.04 | 1.00 | 0.52 | 0.30 | -0.31 | -50.82% | 0.00 | 1 | 102 | 0.59 | 0.08 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 120.00 | 0.03 | 0.42 | 0.23 | 0.20 | -0.58 | -74.36% | 0.00 | 23 | 659 | 0.52 | 0.07 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 121.00 | 0.01 | 0.46 | 0.24 | 0.18 | -0.34 | -65.39% | 0.00 | 5 | 22 | 0.53 | 0.06 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 122.00 | 0.08 | 0.40 | 0.24 | 0.40 | +0.04 | +11.12% | 0.00 | 10 | 40 | 0.60 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 123.00 | 0.00 | 0.47 | 0.24 | 0.27 | -0.12 | -30.77% | 0.00 | 2 | 40 | 0.76 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.90 | 0.02 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 125.00 | 0.02 | 0.30 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 11 | 990 | 0.61 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 126.00 | 0.00 | 0.23 | 0.12 | 0.16 | -0.49 | -75.39% | 0.00 | 1 | 29 | 0.73 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.00 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:13 PM EST |
| 128.00 | 0.00 | 0.96 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.10 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:13 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:13 PM EST |
| 130.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.23 | -74.20% | 0.00 | 2 | 892 | 0.66 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:13 PM EST |
| 132.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:13 PM EST |
| 133.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:13 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:13 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.22 | +0.07 | +46.67% | 0.00 | 1 | 824 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 140.00 | 0.00 | 0.69 | 0.35 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 986 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.45 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:13 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 941 | 1.26 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:13 PM EST |
| 155.00 | 0.01 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:13 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 843 | 1.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:13 PM EST |
| 165.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 1.98 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:13 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,500 | 1.48 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:13 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 293 | 2.28 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:13 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,047 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:13 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:13 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.23 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:13 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:13 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:13 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:13 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 3.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:13 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 3.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:13 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.19 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:13 PM EST |
| 250.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:13 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 107 | 4.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.63 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:13 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:13 PM EST | |||
| 75.00 | 0.00 | 2.06 | 1.03 | 0.01 | -0.40 | -97.57% | 0.01 | 1 | 35 | 2.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:13 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.25 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | -0.04 | 0.01 | -0.04 | 2/13/2026 3:59:13 PM EST | |||
| 95.00 | 0.13 | 0.33 | 0.23 | 0.21 | -0.16 | -43.25% | 0.00 | 3 | 339 | 0.55 | -0.07 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | -0.07 | 0.02 | -0.07 | 2/13/2026 3:59:13 PM EST | |||
| 97.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 1.10 | -0.09 | 0.02 | -0.08 | 2/13/2026 3:59:13 PM EST | |||
| 97.50 | 0.04 | 1.20 | 0.62 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.12 | 0.03 | -0.10 | 2/6/2026 | 2/13/2026 3:59:13 PM EST |
| 98.00 | 0.44 | 1.00 | 0.72 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.13 | 0.03 | -0.11 | 2/10/2026 | 2/13/2026 3:59:13 PM EST |
| 99.00 | 0.43 | 1.02 | 0.73 | 0.67 | % | 0.01 | 2 | 0 | 0.55 | -0.15 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:13 PM EST | |
| 100.00 | 0.79 | 0.95 | 0.87 | 0.60 | -0.26 | -30.24% | 0.01 | 2 | 1,022 | 0.54 | -0.19 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 101.00 | 0.98 | 1.24 | 1.11 | 0.98 | -0.02 | -2.00% | 0.01 | 6 | 3 | 0.55 | -0.22 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 102.00 | 1.05 | 1.51 | 1.28 | 0.99 | +0.87 | +725.00% | 0.01 | 9 | 12 | 0.52 | -0.26 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 103.00 | 1.35 | 1.80 | 1.58 | 1.26 | % | 0.02 | 4 | 0 | 0.52 | -0.30 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:13 PM EST | |
| 104.00 | 1.72 | 2.14 | 1.93 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.52 | -0.35 | 0.05 | -0.19 | 2/9/2026 | 2/13/2026 3:59:13 PM EST |
| 105.00 | 2.09 | 2.45 | 2.27 | 2.45 | +0.45 | +22.50% | 0.02 | 7 | 582 | 0.51 | -0.40 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 106.00 | 2.47 | 2.95 | 2.71 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.50 | -0.46 | 0.05 | -0.20 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 107.00 | 2.92 | 3.45 | 3.19 | 3.28 | -0.02 | -0.61% | 0.03 | 132 | 10 | 0.50 | -0.51 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 108.00 | 3.45 | 4.00 | 3.73 | 3.70 | +1.82 | +96.81% | 0.03 | 25 | 125 | 0.49 | -0.57 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 109.00 | 4.05 | 4.60 | 4.33 | 4.53 | +1.39 | +44.27% | 0.04 | 13 | 15 | 0.49 | -0.62 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 110.00 | 4.70 | 5.25 | 4.98 | 5.14 | +0.99 | +23.86% | 0.05 | 63 | 1,920 | 0.48 | -0.67 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 111.00 | 5.40 | 5.70 | 5.55 | 5.70 | +1.20 | +26.67% | 0.05 | 50 | 78 | 0.48 | -0.71 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 112.00 | 6.10 | 7.50 | 6.80 | 4.85 | +1.50 | +44.78% | 0.06 | 20 | 20 | 0.56 | -0.75 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 113.00 | 5.75 | 8.35 | 7.05 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 115 | 0.70 | -0.79 | 0.04 | -0.15 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 114.00 | 7.50 | 9.15 | 8.33 | 8.40 | +5.10 | +154.55% | 0.07 | 4 | 107 | 0.52 | -0.82 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 115.00 | 8.25 | 10.10 | 9.18 | 9.08 | +0.18 | +2.03% | 0.08 | 27 | 471 | 0.52 | -0.85 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 116.00 | 9.25 | 11.15 | 10.20 | 3.62 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.80 | -0.87 | 0.03 | -0.11 | 2/11/2026 | 2/13/2026 3:59:13 PM EST |
| 117.00 | 10.05 | 11.90 | 10.98 | 9.66 | -0.25 | -2.53% | 0.09 | 2 | 87 | 0.78 | -0.89 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 118.00 | 10.30 | 13.25 | 11.78 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 194 | 0.91 | -0.90 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 119.00 | 12.25 | 14.05 | 13.15 | 12.94 | +8.19 | +172.43% | 0.11 | 3 | 32 | 0.90 | -0.92 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 120.00 | 12.20 | 14.75 | 13.48 | 11.95 | -0.64 | -5.09% | 0.11 | 1 | 3,592 | 0.86 | -0.93 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 121.00 | 14.20 | 16.00 | 15.10 | 13.27 | +2.24 | +20.31% | 0.12 | 3 | 14 | 0.97 | -0.94 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 122.00 | 14.25 | 16.65 | 15.45 | 14.01 | +5.49 | +64.44% | 0.13 | 2 | 159 | 0.91 | -0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 123.00 | 15.30 | 17.60 | 16.45 | 8.65 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.93 | -0.97 | 0.01 | -0.04 | 1/30/2026 | 2/13/2026 3:59:13 PM EST |
| 124.00 | 16.25 | 19.10 | 17.68 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.11 | -0.98 | 0.01 | -0.03 | 1/26/2026 | 2/13/2026 3:59:13 PM EST |
| 125.00 | 18.05 | 19.30 | 18.68 | 18.72 | +1.57 | +9.16% | 0.15 | 3 | 813 | 0.90 | -0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 126.00 | 18.25 | 20.55 | 19.40 | 19.94 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.02 | -0.98 | 0.00 | -0.02 | 2/4/2026 | 2/13/2026 3:59:13 PM EST |
| 127.00 | 19.25 | 22.05 | 20.65 | 17.98 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.20 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:13 PM EST |
| 128.00 | 20.20 | 22.70 | 21.45 | 7.23 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.13 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 2/13/2026 3:59:13 PM EST |
| 129.00 | 21.20 | 23.55 | 22.38 | 19.85 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.12 | -0.99 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 3:59:13 PM EST |
| 130.00 | 22.15 | 24.75 | 23.45 | 21.05 | -1.00 | -4.54% | 0.18 | 1 | 1,514 | 1.21 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:13 PM EST |
| 131.00 | 23.20 | 25.65 | 24.43 | 11.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:13 PM EST |
| 132.00 | 24.20 | 26.75 | 25.48 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:13 PM EST | |||
| 133.00 | 25.20 | 27.60 | 26.40 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:13 PM EST | |||
| 134.00 | 26.20 | 28.75 | 27.48 | 29.73 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:13 PM EST |
| 135.00 | 27.20 | 29.70 | 28.45 | 24.84 | 0.00 | 0.00% | 0.21 | 0 | 185 | 1.35 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 140.00 | 32.20 | 34.85 | 33.53 | 34.12 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.55 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:13 PM EST |
| 145.00 | 37.85 | 39.75 | 38.80 | 36.65 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.70 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:13 PM EST |
| 150.00 | 42.20 | 44.85 | 43.53 | 40.84 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:13 PM EST |
| 155.00 | 47.40 | 49.60 | 48.50 | 44.10 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.94 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 160.00 | 52.20 | 55.40 | 53.80 | 49.08 | 0.00 | 0.00% | 0.34 | 0 | 18 | 2.34 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 165.00 | 57.15 | 60.40 | 58.78 | 54.08 | 0.00 | 0.00% | 0.36 | 0 | 13 | 2.46 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 170.00 | 62.15 | 65.40 | 63.78 | 59.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:13 PM EST |
| 175.00 | 67.15 | 70.40 | 68.78 | 41.11 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:13 PM EST |
| 180.00 | 72.20 | 75.40 | 73.80 | 54.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:13 PM EST |
| 185.00 | 77.15 | 80.40 | 78.78 | 64.77 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:13 PM EST |
| 190.00 | 82.15 | 85.40 | 83.78 | 64.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:13 PM EST |
| 195.00 | 87.15 | 90.40 | 88.78 | 75.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:13 PM EST |
| 200.00 | 91.60 | 95.40 | 93.50 | 78.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:13 PM EST |
| 210.00 | 101.45 | 105.05 | 103.25 | 34.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 2/13/2026 3:59:13 PM EST |
| 220.00 | 112.15 | 115.40 | 113.78 | 40.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 2/13/2026 3:59:13 PM EST |
| 230.00 | 121.85 | 125.40 | 123.63 | 45.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 2/13/2026 3:59:13 PM EST |
| 240.00 | 132.15 | 135.40 | 133.78 | 54.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 2/13/2026 3:59:13 PM EST |
| 250.00 | 142.15 | 145.10 | 143.63 | 63.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 2/13/2026 3:59:13 PM EST |
| 260.00 | 152.15 | 155.10 | 153.63 | % | 0.59 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:13 PM EST | |||
| 270.00 | 162.15 | 164.95 | 163.55 | % | 0.61 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:13 PM EST | |||
| 280.00 | 171.95 | 175.40 | 173.68 | % | 0.62 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:13 PM EST |