Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $13.96 as of 1/5/2026 9:03:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.90 | 11.80 | % | 4.72 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 5.00 | 8.30 | 10.40 | 9.35 | % | 1.87 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 7.50 | 6.00 | 7.90 | 6.95 | % | 0.93 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 10.00 | 2.70 | 5.50 | 4.10 | 4.87 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/5/2026 3:59:52 PM EST |
| 12.50 | 1.55 | 1.80 | 1.68 | 1.54 | -0.61 | -28.38% | 0.13 | 1 | 260 | 0.39 | 0.81 | 0.14 | -0.01 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.20 | -36.37% | 0.02 | 9 | 37 | 0.36 | 0.30 | 0.20 | -0.01 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.87 | 0.04 | 0.05 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 12.50 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.35 | -0.19 | 0.14 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 15.00 | 1.05 | 1.70 | 1.38 | % | 0.09 | 0 | 0 | 0.35 | -0.70 | 0.20 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 17.50 | 2.20 | 4.10 | 3.15 | % | 0.18 | 0 | 0 | 0.86 | -0.96 | 0.05 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 20.00 | 4.80 | 7.40 | 6.10 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 22.50 | 8.20 | 9.50 | 8.85 | % | 0.39 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 25.00 | 9.80 | 12.20 | 11.00 | % | 0.44 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST |