Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $197.85 as of 2/13/2026 8:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 148.50 | 152.30 | 150.40 | % | 3.17 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 50.00 | 146.00 | 149.80 | 147.90 | % | 2.96 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 55.00 | 141.00 | 144.80 | 142.90 | % | 2.60 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 60.00 | 136.00 | 139.80 | 137.90 | 69.40 | 0.00 | 0.00% | 2.30 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 131.00 | 134.80 | 132.90 | 75.00 | 0.00 | 0.00% | 2.04 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:59 PM EST |
| 70.00 | 126.00 | 129.80 | 127.90 | % | 1.83 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 75.00 | 121.40 | 124.80 | 123.10 | % | 1.64 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 80.00 | 116.00 | 119.70 | 117.85 | % | 1.47 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 85.00 | 111.00 | 115.00 | 113.00 | % | 1.33 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 87.50 | 108.50 | 112.40 | 110.45 | % | 1.26 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 90.00 | 106.00 | 109.70 | 107.85 | % | 1.20 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 92.50 | 103.50 | 107.40 | 105.45 | 38.79 | 0.00 | 0.00% | 1.14 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 3:59:59 PM EST |
| 95.00 | 101.50 | 104.90 | 103.20 | 7.30 | 0.00 | 0.00% | 1.09 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 2/13/2026 3:59:59 PM EST |
| 97.50 | 98.60 | 102.40 | 100.50 | 24.90 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 2/13/2026 3:59:59 PM EST |
| 100.00 | 96.10 | 99.90 | 98.00 | 109.10 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 105.00 | 91.50 | 94.90 | 93.20 | 103.95 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 86.50 | 89.70 | 88.10 | 99.10 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 115.00 | 81.10 | 84.70 | 82.90 | 94.12 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 120.00 | 76.10 | 79.80 | 77.95 | 79.95 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 125.00 | 71.50 | 74.40 | 72.95 | 84.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 130.00 | 66.50 | 69.40 | 67.95 | 70.30 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 135.00 | 61.60 | 64.30 | 62.95 | 71.39 | 0.00 | 0.00% | 0.47 | 0 | 190 | 1.94 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 140.00 | 56.80 | 59.30 | 58.05 | 60.29 | 0.00 | 0.00% | 0.41 | 0 | 112 | 1.79 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 145.00 | 51.20 | 54.40 | 52.80 | 56.02 | 0.00 | 0.00% | 0.36 | 0 | 168 | 1.67 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 150.00 | 46.70 | 49.50 | 48.10 | 48.10 | -8.40 | -14.87% | 0.32 | 3 | 214 | 1.55 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 155.00 | 41.60 | 44.40 | 43.00 | 40.54 | -5.31 | -11.59% | 0.28 | 15 | 190 | 1.39 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 157.50 | 39.20 | 42.30 | 40.75 | % | 0.26 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:59 PM EST | |||
| 160.00 | 37.10 | 39.40 | 38.25 | 45.77 | 0.00 | 0.00% | 0.24 | 0 | 159 | 1.25 | 0.98 | 0.00 | -0.06 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 162.50 | 34.30 | 37.40 | 35.85 | % | 0.22 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.06 | 2/13/2026 3:59:59 PM EST | |||
| 165.00 | 31.80 | 34.60 | 33.20 | 37.55 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.15 | 0.96 | 0.00 | -0.10 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 167.50 | 29.00 | 32.50 | 30.75 | 27.01 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.11 | 1/30/2026 | 2/13/2026 3:59:59 PM EST |
| 170.00 | 27.00 | 29.70 | 28.35 | 36.00 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.03 | 0.91 | 0.01 | -0.24 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 172.50 | 24.60 | 27.30 | 25.95 | % | 0.15 | 0 | 0 | 0.98 | 0.90 | 0.01 | -0.25 | 2/13/2026 3:59:59 PM EST | |||
| 175.00 | 21.90 | 25.00 | 23.45 | 24.55 | -2.45 | -9.08% | 0.13 | 1 | 46 | 0.94 | 0.88 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 177.50 | 19.70 | 22.50 | 21.10 | 16.21 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | 0.88 | 0.01 | -0.26 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 180.00 | 17.60 | 20.60 | 19.10 | 19.50 | +0.55 | +2.91% | 0.11 | 7 | 84 | 0.87 | 0.85 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 182.50 | 15.40 | 17.30 | 16.35 | 12.15 | -13.08 | -51.85% | 0.09 | 6 | 28 | 0.69 | 0.81 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 185.00 | 13.20 | 16.10 | 14.65 | 14.20 | -4.16 | -22.66% | 0.08 | 1 | 27 | 0.58 | 0.79 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 187.50 | 11.70 | 13.20 | 12.45 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.57 | 0.75 | 0.02 | -0.36 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 190.00 | 10.10 | 11.50 | 10.80 | 11.63 | -0.49 | -4.05% | 0.06 | 10 | 787 | 0.58 | 0.71 | 0.02 | -0.36 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 192.50 | 8.50 | 9.80 | 9.15 | 7.00 | -5.55 | -44.23% | 0.05 | 1 | 45 | 0.58 | 0.65 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 195.00 | 6.90 | 7.90 | 7.40 | 7.80 | -0.60 | -7.15% | 0.04 | 3 | 41 | 0.55 | 0.59 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 197.50 | 5.60 | 6.50 | 6.05 | 5.70 | -1.90 | -25.00% | 0.03 | 12 | 51 | 0.55 | 0.52 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 200.00 | 4.40 | 5.30 | 4.85 | 4.75 | -1.07 | -18.39% | 0.02 | 126 | 515 | 0.54 | 0.44 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 202.50 | 3.40 | 4.10 | 3.75 | 3.91 | -0.79 | -16.81% | 0.02 | 1 | 32 | 0.53 | 0.37 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 205.00 | 2.60 | 3.10 | 2.85 | 2.65 | -1.12 | -29.71% | 0.01 | 39 | 89 | 0.52 | 0.31 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 207.50 | 1.90 | 2.45 | 2.18 | 2.56 | -0.99 | -27.89% | 0.01 | 4 | 19 | 0.52 | 0.26 | 0.02 | -0.33 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 210.00 | 1.40 | 2.80 | 2.10 | 1.57 | -1.53 | -49.36% | 0.01 | 28 | 1,945 | 0.51 | 0.22 | 0.02 | -0.31 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 212.50 | 0.95 | 1.65 | 1.30 | 1.37 | -0.38 | -21.72% | 0.01 | 158 | 249 | 0.53 | 0.18 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 215.00 | 0.70 | 1.25 | 0.98 | 0.85 | -0.58 | -40.56% | 0.00 | 12 | 62 | 0.53 | 0.15 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 217.50 | 0.20 | 1.35 | 0.78 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.12 | 0.01 | -0.22 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 220.00 | 0.40 | 1.05 | 0.73 | 0.65 | -0.30 | -31.58% | 0.00 | 6 | 94 | 0.58 | 0.09 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | 0.07 | 0.01 | -0.15 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.30 | -50.00% | 0.00 | 146 | 650 | 0.57 | 0.06 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.04 | 0.01 | -0.10 | 2/13/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.15 | -33.34% | 0.00 | 11 | 89 | 0.63 | 0.03 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.27 | -0.76 | -73.79% | 0.00 | 4 | 8 | 0.84 | 0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.01 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 310.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.10 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.51 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.64 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.74 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.31 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.80 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.82 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 145.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.99 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.27 | -72.98% | 0.00 | 8 | 2,232 | 1.00 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.40 | +0.18 | +81.82% | 0.00 | 3 | 179 | 0.93 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.03 | 2/13/2026 3:59:59 PM EST | |||
| 160.00 | 0.05 | 0.95 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.87 | -0.02 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 1.55 | 0.78 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.06 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.25 | -41.67% | 0.00 | 1 | 593 | 0.84 | -0.04 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 1.45 | 0.73 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.01 | -0.04 | 0.01 | -0.11 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 170.00 | 0.10 | 0.65 | 0.38 | 0.35 | -0.40 | -53.34% | 0.00 | 18 | 700 | 0.64 | -0.09 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 172.50 | 0.20 | 0.95 | 0.58 | 0.60 | -1.45 | -70.74% | 0.00 | 5 | 11 | 0.66 | -0.10 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 175.00 | 0.10 | 1.40 | 0.75 | 0.90 | +0.15 | +20.00% | 0.00 | 21 | 252 | 0.62 | -0.12 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 177.50 | 0.35 | 2.80 | 1.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.72 | -0.12 | 0.01 | -0.26 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 180.00 | 0.70 | 2.05 | 1.38 | 1.42 | +0.50 | +54.35% | 0.01 | 23 | 2,030 | 0.65 | -0.15 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 182.50 | 0.50 | 1.95 | 1.23 | 2.17 | -0.21 | -8.83% | 0.01 | 1 | 22 | 0.55 | -0.19 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 185.00 | 1.35 | 2.35 | 1.85 | 1.65 | -0.31 | -15.82% | 0.01 | 8 | 61 | 0.59 | -0.21 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 187.50 | 1.75 | 2.45 | 2.10 | 2.26 | +0.37 | +19.58% | 0.01 | 2 | 1,625 | 0.54 | -0.25 | 0.02 | -0.36 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 190.00 | 2.35 | 3.50 | 2.93 | 2.60 | -0.30 | -10.35% | 0.02 | 7 | 368 | 0.56 | -0.29 | 0.02 | -0.36 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 192.50 | 3.10 | 4.30 | 3.70 | 3.40 | -0.20 | -5.56% | 0.02 | 1 | 86 | 0.55 | -0.35 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 195.00 | 3.70 | 5.30 | 4.50 | 4.85 | -0.09 | -1.83% | 0.02 | 9 | 60 | 0.53 | -0.41 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 197.50 | 5.10 | 6.60 | 5.85 | 6.10 | +0.03 | +0.50% | 0.03 | 7 | 1,622 | 0.54 | -0.48 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 200.00 | 6.40 | 7.90 | 7.15 | 7.30 | -0.21 | -2.80% | 0.04 | 11 | 75 | 0.53 | -0.56 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 202.50 | 7.80 | 9.20 | 8.50 | 7.35 | -1.05 | -12.50% | 0.04 | 2 | 39 | 0.52 | -0.63 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 205.00 | 9.50 | 11.00 | 10.25 | 10.30 | -0.70 | -6.37% | 0.05 | 7 | 30 | 0.52 | -0.69 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 207.50 | 11.10 | 12.80 | 11.95 | 11.48 | +2.18 | +23.45% | 0.06 | 1 | 53 | 0.50 | -0.74 | 0.02 | -0.33 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 210.00 | 12.90 | 15.20 | 14.05 | 13.94 | +3.64 | +35.34% | 0.07 | 11 | 1,072 | 0.51 | -0.78 | 0.02 | -0.31 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 212.50 | 14.80 | 17.30 | 16.05 | % | 0.08 | 0 | 0 | 0.45 | -0.82 | 0.02 | -0.28 | 2/13/2026 3:59:59 PM EST | |||
| 215.00 | 17.10 | 19.70 | 18.40 | 16.72 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.74 | -0.85 | 0.02 | -0.25 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 217.50 | 19.40 | 21.60 | 20.50 | % | 0.09 | 0 | 0 | 0.72 | -0.88 | 0.01 | -0.22 | 2/13/2026 3:59:59 PM EST | |||
| 220.00 | 21.80 | 23.90 | 22.85 | 31.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.91 | 0.01 | -0.19 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 222.50 | 24.10 | 26.60 | 25.35 | % | 0.11 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.15 | 2/13/2026 3:59:59 PM EST | |||
| 225.00 | 26.50 | 28.80 | 27.65 | % | 0.12 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.13 | 2/13/2026 3:59:59 PM EST | |||
| 227.50 | 28.90 | 31.60 | 30.25 | % | 0.13 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.10 | 2/13/2026 3:59:59 PM EST | |||
| 230.00 | 30.40 | 33.70 | 32.05 | % | 0.14 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.08 | 2/13/2026 3:59:59 PM EST | |||
| 235.00 | 36.30 | 39.00 | 37.65 | % | 0.16 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.04 | 2/13/2026 3:59:59 PM EST | |||
| 240.00 | 40.40 | 44.00 | 42.20 | % | 0.18 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 2/13/2026 3:59:59 PM EST | |||
| 245.00 | 45.50 | 48.60 | 47.05 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 250.00 | 50.30 | 53.80 | 52.05 | 63.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 260.00 | 60.70 | 63.90 | 62.30 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 270.00 | 70.80 | 73.50 | 72.15 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 280.00 | 80.80 | 83.80 | 82.30 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 290.00 | 90.80 | 93.80 | 92.30 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 300.00 | 100.50 | 103.80 | 102.15 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 310.00 | 110.70 | 113.80 | 112.25 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 320.00 | 120.30 | 123.80 | 122.05 | % | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |