Options Chain for SBA COMMUNICATIONS CORP NEW CL A (SBAC) - $191.87 as of 1/16/2026 9:03:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 57.40 | 61.40 | 59.40 | % | 0.44 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 140.00 | 52.40 | 56.30 | 54.35 | % | 0.39 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 145.00 | 47.20 | 51.20 | 49.20 | % | 0.34 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 150.00 | 42.50 | 46.40 | 44.45 | % | 0.30 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 155.00 | 37.50 | 41.50 | 39.50 | % | 0.25 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 160.00 | 32.60 | 36.40 | 34.50 | % | 0.22 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 1/16/2026 3:59:56 PM EST | |||
| 165.00 | 27.50 | 31.30 | 29.40 | % | 0.18 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.05 | 1/16/2026 3:59:56 PM EST | |||
| 170.00 | 23.00 | 26.30 | 24.65 | % | 0.14 | 0 | 0 | 0.37 | 0.96 | 0.01 | -0.06 | 1/16/2026 3:59:56 PM EST | |||
| 175.00 | 18.60 | 21.60 | 20.10 | % | 0.11 | 0 | 0 | 0.33 | 0.92 | 0.01 | -0.08 | 1/16/2026 3:59:56 PM EST | |||
| 180.00 | 13.90 | 17.30 | 15.60 | 7.79 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | 0.86 | 0.01 | -0.09 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 185.00 | 9.70 | 13.10 | 11.40 | 9.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | 0.78 | 0.02 | -0.10 | 1/5/2026 | 1/16/2026 3:59:56 PM EST |
| 190.00 | 7.60 | 10.00 | 8.80 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.23 | 0.67 | 0.03 | -0.11 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 195.00 | 4.70 | 6.80 | 5.75 | 4.41 | +1.58 | +55.83% | 0.03 | 3 | 7 | 0.22 | 0.54 | 0.03 | -0.10 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 200.00 | 2.40 | 3.50 | 2.95 | 3.42 | +0.53 | +18.34% | 0.01 | 511 | 530 | 0.20 | 0.39 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 210.00 | 0.05 | 1.55 | 0.80 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.18 | 0.12 | 0.02 | -0.04 | 1/5/2026 | 1/16/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.03 | 0.01 | -0.01 | 12/29/2025 | 1/16/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 1/16/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.95 | 0.98 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.02 | 0.00 | -0.05 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | -0.04 | 0.01 | -0.06 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 175.00 | 0.40 | 0.95 | 0.68 | 0.47 | -0.53 | -53.00% | 0.00 | 503 | 546 | 0.27 | -0.08 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 1.40 | 0.70 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.27 | -0.14 | 0.01 | -0.09 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 185.00 | 1.85 | 2.80 | 2.33 | 2.30 | -5.10 | -68.92% | 0.01 | 3 | 19 | 0.27 | -0.22 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 190.00 | 2.10 | 4.10 | 3.10 | 3.70 | -0.90 | -19.57% | 0.02 | 1 | 12 | 0.23 | -0.33 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 195.00 | 4.40 | 6.70 | 5.55 | % | 0.03 | 0 | 0 | 0.24 | -0.46 | 0.03 | -0.10 | 1/16/2026 3:59:56 PM EST | |||
| 200.00 | 7.20 | 9.40 | 8.30 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.23 | -0.61 | 0.03 | -0.09 | 1/2/2026 | 1/16/2026 3:59:56 PM EST |
| 210.00 | 15.10 | 18.50 | 16.80 | % | 0.08 | 0 | 0 | 0.36 | -0.88 | 0.02 | -0.04 | 1/16/2026 3:59:56 PM EST | |||
| 220.00 | 24.10 | 28.20 | 26.15 | % | 0.12 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 230.00 | 34.10 | 38.00 | 36.05 | % | 0.16 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 240.00 | 44.10 | 48.00 | 46.05 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 250.00 | 54.10 | 58.00 | 56.05 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 260.00 | 64.10 | 68.00 | 66.05 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 270.00 | 74.10 | 78.00 | 76.05 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 280.00 | 84.10 | 88.00 | 86.05 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 290.00 | 94.10 | 98.00 | 96.05 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |