Options Chain for ECHOSTAR CORP CL A (SATS) - $110.50 as of 2/13/2026 6:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 66.10 | 70.30 | 68.20 | % | 1.52 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 50.00 | 61.10 | 65.30 | 63.20 | % | 1.26 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 55.00 | 56.10 | 60.50 | 58.30 | % | 1.06 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 60.00 | 51.40 | 55.30 | 53.35 | % | 0.89 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 65.00 | 46.90 | 50.30 | 48.60 | 50.10 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 70.00 | 41.90 | 45.40 | 43.65 | 46.27 | 0.00 | 0.00% | 0.62 | 0 | 29 | 2.86 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 75.00 | 37.40 | 40.30 | 38.85 | 36.00 | 0.00 | 0.00% | 0.52 | 0 | 7 | 2.39 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 80.00 | 32.30 | 35.30 | 33.80 | 27.90 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 4:00:02 PM EST |
| 85.00 | 27.30 | 30.30 | 28.80 | 23.75 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.80 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 90.00 | 22.30 | 25.30 | 23.80 | 19.90 | 0.00 | 0.00% | 0.26 | 0 | 61 | 1.53 | 0.99 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 95.00 | 17.50 | 20.50 | 19.00 | 30.60 | 0.00 | 0.00% | 0.20 | 0 | 139 | 1.32 | 0.99 | 0.00 | -0.04 | 1/15/2026 | 2/13/2026 4:00:02 PM EST |
| 96.00 | 16.40 | 19.40 | 17.90 | % | 0.19 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.07 | 2/13/2026 4:00:02 PM EST | |||
| 97.00 | 15.60 | 18.40 | 17.00 | % | 0.18 | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.09 | 2/13/2026 4:00:02 PM EST | |||
| 98.00 | 14.40 | 17.30 | 15.85 | % | 0.16 | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 99.00 | 13.70 | 16.40 | 15.05 | % | 0.15 | 0 | 0 | 1.08 | 0.96 | 0.01 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 100.00 | 12.60 | 15.10 | 13.85 | 15.97 | +2.67 | +20.08% | 0.14 | 1 | 272 | 1.08 | 0.94 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 101.00 | 11.70 | 14.60 | 13.15 | % | 0.13 | 0 | 0 | 1.02 | 0.93 | 0.01 | -0.16 | 2/13/2026 4:00:02 PM EST | |||
| 102.00 | 11.00 | 13.20 | 12.10 | % | 0.12 | 0 | 0 | 0.99 | 0.92 | 0.02 | -0.17 | 2/13/2026 4:00:02 PM EST | |||
| 103.00 | 10.10 | 11.40 | 10.75 | % | 0.10 | 0 | 0 | 0.91 | 0.90 | 0.02 | -0.19 | 2/13/2026 4:00:02 PM EST | |||
| 104.00 | 9.20 | 11.50 | 10.35 | % | 0.10 | 0 | 0 | 0.92 | 0.87 | 0.02 | -0.21 | 2/13/2026 4:00:02 PM EST | |||
| 105.00 | 8.40 | 10.60 | 9.50 | 11.76 | +6.06 | +106.32% | 0.09 | 1 | 269 | 0.85 | 0.85 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 106.00 | 7.40 | 10.40 | 8.90 | 9.80 | +4.10 | +71.93% | 0.08 | 2 | 1 | 0.93 | 0.82 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 107.00 | 6.80 | 9.00 | 7.90 | 9.53 | % | 0.07 | 2 | 0 | 0.81 | 0.79 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 108.00 | 6.20 | 8.20 | 7.20 | 8.30 | % | 0.07 | 3 | 0 | 0.55 | 0.76 | 0.03 | -0.27 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 109.00 | 5.50 | 7.50 | 6.50 | 7.55 | % | 0.06 | 1 | 0 | 0.57 | 0.72 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 110.00 | 4.80 | 6.80 | 5.80 | 5.85 | +1.95 | +50.00% | 0.05 | 30 | 497 | 0.57 | 0.68 | 0.04 | -0.29 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 111.00 | 4.20 | 5.90 | 5.05 | 5.90 | +3.00 | +103.45% | 0.05 | 2 | 2 | 0.55 | 0.64 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 112.00 | 3.20 | 5.70 | 4.45 | 5.75 | +2.32 | +67.64% | 0.04 | 6 | 1 | 0.55 | 0.60 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 113.00 | 3.30 | 4.90 | 4.10 | 4.04 | +1.42 | +54.20% | 0.04 | 5 | 25 | 0.59 | 0.55 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 114.00 | 2.35 | 4.40 | 3.38 | 4.07 | +1.80 | +79.30% | 0.03 | 9 | 31 | 0.55 | 0.51 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 115.00 | 2.35 | 3.10 | 2.73 | 2.76 | +0.86 | +45.27% | 0.02 | 137 | 2,068 | 0.52 | 0.47 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 116.00 | 1.05 | 3.60 | 2.33 | 3.05 | +1.61 | +111.81% | 0.02 | 182 | 19 | 0.52 | 0.42 | 0.04 | -0.29 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 117.00 | 1.50 | 2.80 | 2.15 | 3.30 | +1.74 | +111.54% | 0.02 | 4 | 21 | 0.55 | 0.38 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 118.00 | 0.95 | 2.55 | 1.75 | 2.20 | +1.07 | +94.69% | 0.01 | 18 | 310 | 0.53 | 0.34 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 119.00 | 0.95 | 2.30 | 1.63 | 2.25 | -0.15 | -6.25% | 0.01 | 7 | 37 | 0.56 | 0.30 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 120.00 | 0.70 | 1.80 | 1.25 | 1.25 | +0.25 | +25.00% | 0.01 | 163 | 660 | 0.54 | 0.27 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 121.00 | 0.50 | 1.55 | 1.03 | 1.15 | +0.23 | +25.00% | 0.01 | 24 | 15 | 0.53 | 0.23 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 122.00 | 0.50 | 1.30 | 0.90 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | 0.20 | 0.03 | -0.20 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 123.00 | 0.30 | 1.05 | 0.68 | 1.03 | -1.97 | -65.67% | 0.01 | 1 | 13 | 0.53 | 0.18 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 124.00 | 0.05 | 1.35 | 0.70 | 0.85 | -0.32 | -27.35% | 0.01 | 2 | 10 | 0.53 | 0.16 | 0.03 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 125.00 | 0.25 | 1.65 | 0.95 | 0.72 | +0.27 | +60.00% | 0.01 | 32 | 5,805 | 0.65 | 0.13 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 0.10 | 1.95 | 1.03 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.68 | 0.11 | 0.02 | -0.14 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.84 | 0.09 | 0.02 | -0.12 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.08 | 0.02 | -0.10 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | 0.06 | 0.01 | -0.09 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.77 | +0.35 | +83.34% | 0.00 | 8 | 2,840 | 0.81 | 0.05 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.04 | 0.01 | -0.07 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 309 | 0.75 | 0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 0.95 | 0.48 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.95 | 0.03 | 0.01 | -0.05 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.92 | 0.02 | 0.01 | -0.04 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 135.00 | 0.05 | 0.50 | 0.28 | 0.15 | +0.05 | +50.00% | 0.00 | 9 | 8,599 | 0.67 | 0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.02 | 0.00 | -0.03 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 11 | 2,397 | 0.73 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.22 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.90 | 0.95 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 822 | 1.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.94 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 200 | 2.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.17 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 753 | 1.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.38 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.49 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.05 | 1.03 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 336 | 1.41 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1,815 | 1.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 892 | 0.91 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 1.35 | +0.49 | +56.98% | 0.01 | 2 | 1,315 | 1.37 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.07 | 2/13/2026 4:00:02 PM EST | |||
| 97.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.25 | -0.02 | 0.01 | -0.09 | 2/13/2026 4:00:02 PM EST | |||
| 98.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.29 | -58.00% | 0.00 | 1 | 1 | 0.69 | -0.04 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.01 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 100.00 | 0.15 | 1.00 | 0.58 | 0.21 | -0.55 | -72.37% | 0.01 | 22 | 532 | 0.64 | -0.06 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.13 | -0.07 | 0.01 | -0.16 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 2.30 | 1.15 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.12 | -0.08 | 0.02 | -0.17 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 2.40 | 1.20 | 0.95 | -0.44 | -31.66% | 0.01 | 1 | 11 | 1.08 | -0.10 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 1.85 | 0.93 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | -0.13 | 0.02 | -0.21 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.63 | -1.02 | -61.82% | 0.01 | 18 | 1,667 | 0.70 | -0.15 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 1.60 | 0.80 | 1.00 | -1.10 | -52.39% | 0.01 | 3 | 31 | 0.74 | -0.18 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 107.00 | 0.65 | 1.40 | 1.03 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.21 | 0.03 | -0.26 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 108.00 | 0.40 | 2.75 | 1.58 | 1.91 | -1.56 | -44.96% | 0.01 | 4 | 2 | 0.60 | -0.24 | 0.03 | -0.27 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 109.00 | 0.55 | 2.15 | 1.35 | 1.25 | -2.35 | -65.28% | 0.01 | 4 | 2 | 0.51 | -0.28 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 110.00 | 0.90 | 2.50 | 1.70 | 1.90 | -1.80 | -48.65% | 0.02 | 17 | 2,413 | 0.52 | -0.32 | 0.04 | -0.29 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 111.00 | 1.60 | 2.80 | 2.20 | 1.95 | -2.66 | -57.71% | 0.02 | 3 | 3 | 0.55 | -0.36 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 112.00 | 1.50 | 3.40 | 2.45 | 2.80 | -2.60 | -48.15% | 0.02 | 21 | 8 | 0.52 | -0.40 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 113.00 | 2.95 | 3.90 | 3.43 | 2.94 | -0.06 | -2.00% | 0.03 | 12 | 17 | 0.61 | -0.45 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 114.00 | 2.75 | 4.20 | 3.48 | 2.92 | -3.88 | -57.06% | 0.03 | 1 | 8 | 0.54 | -0.49 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 115.00 | 3.30 | 4.90 | 4.10 | 3.58 | -4.32 | -54.69% | 0.04 | 41 | 790 | 0.55 | -0.53 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 116.00 | 3.80 | 5.70 | 4.75 | 3.70 | -1.39 | -27.31% | 0.04 | 3 | 28 | 0.55 | -0.58 | 0.04 | -0.29 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 117.00 | 4.20 | 6.10 | 5.15 | 7.79 | -1.83 | -19.03% | 0.04 | 5 | 32 | 0.51 | -0.62 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 118.00 | 4.90 | 7.20 | 6.05 | 4.59 | -5.48 | -54.42% | 0.05 | 3 | 23 | 0.52 | -0.66 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 119.00 | 5.70 | 7.80 | 6.75 | 6.80 | -2.60 | -27.66% | 0.06 | 8 | 31 | 0.76 | -0.70 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 120.00 | 6.50 | 8.60 | 7.55 | 6.48 | -4.17 | -39.16% | 0.06 | 36 | 487 | 0.77 | -0.73 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 121.00 | 6.80 | 9.20 | 8.00 | 7.85 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.75 | -0.77 | 0.03 | -0.22 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 122.00 | 7.70 | 10.20 | 8.95 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.80 | -0.80 | 0.03 | -0.20 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 123.00 | 8.60 | 11.10 | 9.85 | 9.47 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.82 | -0.82 | 0.03 | -0.19 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 124.00 | 9.40 | 11.90 | 10.65 | 9.18 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.83 | -0.84 | 0.03 | -0.17 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 125.00 | 10.60 | 13.00 | 11.80 | 9.50 | -7.57 | -44.35% | 0.09 | 1 | 297 | 0.89 | -0.87 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 11.20 | 13.80 | 12.50 | % | 0.10 | 0 | 0 | 0.89 | -0.89 | 0.02 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 127.00 | 12.40 | 15.00 | 13.70 | 18.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.97 | -0.91 | 0.02 | -0.12 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 128.00 | 13.10 | 15.60 | 14.35 | 17.14 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.92 | -0.92 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 129.00 | 14.00 | 16.80 | 15.40 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.00 | -0.94 | 0.01 | -0.09 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 130.00 | 15.00 | 17.80 | 16.40 | 20.05 | 0.00 | 0.00% | 0.13 | 0 | 252 | 1.04 | -0.95 | 0.01 | -0.08 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 15.90 | 18.70 | 17.30 | 8.31 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.05 | -0.96 | 0.01 | -0.07 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 132.00 | 16.90 | 19.70 | 18.30 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.09 | -0.96 | 0.01 | -0.06 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 133.00 | 17.90 | 20.70 | 19.30 | 21.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.05 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 134.00 | 18.80 | 21.70 | 20.25 | 26.55 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.16 | -0.98 | 0.01 | -0.04 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 135.00 | 19.90 | 22.70 | 21.30 | 23.75 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.19 | -0.98 | 0.01 | -0.04 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 136.00 | 20.80 | 23.70 | 22.25 | % | 0.16 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.03 | 2/13/2026 4:00:02 PM EST | |||
| 137.00 | 21.80 | 24.70 | 23.25 | % | 0.17 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 140.00 | 24.80 | 27.70 | 26.25 | 19.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 2/13/2026 4:00:02 PM EST |
| 145.00 | 29.70 | 32.60 | 31.15 | 33.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 150.00 | 34.60 | 38.80 | 36.70 | 27.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:02 PM EST |
| 155.00 | 39.60 | 43.80 | 41.70 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 160.00 | 44.60 | 48.40 | 46.50 | % | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 165.00 | 49.60 | 53.40 | 51.50 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 170.00 | 54.60 | 58.10 | 56.35 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 175.00 | 59.60 | 63.50 | 61.55 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 180.00 | 64.60 | 68.60 | 66.60 | % | 0.37 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 185.00 | 69.60 | 73.50 | 71.55 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 190.00 | 74.60 | 78.10 | 76.35 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |