Options Chain for SATELLOGIC INC COM CL A (SATL) - $2.19 as of 1/7/2026 11:18:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.05 | 1.70 | % | 3.40 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 1.00 | 1.35 | 1.60 | 1.48 | 1.40 | 0.00 | 0.00% | 1.48 | 0 | 32 | 2.53 | 0.96 | 0.06 | 0.00 | 1/5/2026 | 1/7/2026 12:59:06 PM EST |
| 1.50 | 0.80 | 1.25 | 1.03 | 1.00 | +0.15 | +17.65% | 0.69 | 65 | 58 | 3.03 | 0.86 | 0.17 | 0.00 | 1/7/2026 | 1/7/2026 12:59:06 PM EST |
| 2.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.05 | -8.34% | 0.29 | 205 | 465 | 1.26 | 0.72 | 0.28 | 0.00 | 1/7/2026 | 1/7/2026 12:59:06 PM EST |
| 2.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.05 | +14.29% | 0.16 | 66 | 1,458 | 1.42 | 0.55 | 0.34 | -0.01 | 1/7/2026 | 1/7/2026 12:59:06 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 83 | 2,368 | 1.60 | 0.13 | 0.17 | 0.00 | 1/7/2026 | 1/7/2026 12:59:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,520 | 1.97 | 0.02 | 0.05 | 0.00 | 1/5/2026 | 1/7/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 5.48 | -0.04 | 0.06 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.23 | 100 | 111 | 4.53 | -0.14 | 0.17 | 0.00 | 1/7/2026 | 1/7/2026 12:59:06 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.21 | -0.28 | 0.28 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 2.50 | 0.40 | 0.70 | 0.55 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 1,313 | 1.43 | -0.45 | 0.34 | -0.01 | 1/5/2026 | 1/7/2026 12:59:06 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 2.70 | 0.00 | 0.00% | 0.56 | 0 | 89 | 3.67 | -0.87 | 0.17 | 0.00 | 10/17/2025 | 1/7/2026 12:59:06 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | 5.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.34 | -0.98 | 0.05 | 0.00 | 11/10/2025 | 1/7/2026 12:59:06 PM EST |