Options Chain for SAP SE SPON ADR (SAP) - $203.74 as of 2/13/2026 8:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 52.70 | 56.30 | 54.50 | 46.58 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 155.00 | 47.70 | 51.50 | 49.60 | % | 0.32 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 160.00 | 43.00 | 46.30 | 44.65 | % | 0.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 165.00 | 37.90 | 41.30 | 39.60 | 32.50 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 32.90 | 36.20 | 34.55 | 34.48 | +1.43 | +4.33% | 0.20 | 2 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 175.00 | 28.10 | 31.10 | 29.60 | 30.35 | % | 0.17 | 1 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 177.50 | 25.50 | 28.90 | 27.20 | % | 0.15 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 180.00 | 23.00 | 26.40 | 24.70 | % | 0.14 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 182.50 | 20.60 | 23.70 | 22.15 | % | 0.12 | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 185.00 | 18.30 | 21.20 | 19.75 | % | 0.11 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.09 | 2/13/2026 4:00:06 PM EST | |||
| 187.50 | 15.90 | 18.70 | 17.30 | % | 0.09 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.11 | 2/13/2026 4:00:06 PM EST | |||
| 190.00 | 13.50 | 16.40 | 14.95 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | 0.90 | 0.01 | -0.13 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 192.50 | 12.30 | 13.50 | 12.90 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.87 | 0.02 | -0.17 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 195.00 | 9.20 | 11.30 | 10.25 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.46 | 0.82 | 0.02 | -0.19 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 197.50 | 8.20 | 9.80 | 9.00 | 14.94 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.39 | 0.76 | 0.03 | -0.21 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 200.00 | 6.20 | 7.70 | 6.95 | 6.57 | -0.43 | -6.15% | 0.03 | 1 | 120 | 0.36 | 0.69 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 202.50 | 4.60 | 5.50 | 5.05 | 5.08 | -0.32 | -5.93% | 0.02 | 12 | 70 | 0.35 | 0.59 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 205.00 | 3.30 | 4.40 | 3.85 | 3.90 | -0.10 | -2.50% | 0.02 | 32 | 441 | 0.34 | 0.48 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 207.50 | 2.20 | 3.10 | 2.65 | 2.40 | -0.13 | -5.14% | 0.01 | 5 | 168 | 0.33 | 0.38 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 210.00 | 1.35 | 1.90 | 1.63 | 1.70 | -0.40 | -19.05% | 0.01 | 83 | 363 | 0.33 | 0.28 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 212.50 | 0.80 | 1.25 | 1.03 | 1.10 | -0.50 | -31.25% | 0.00 | 20 | 456 | 0.33 | 0.21 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 215.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.43 | -38.06% | 0.00 | 34 | 259 | 0.34 | 0.15 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 217.50 | 0.25 | 0.80 | 0.53 | 0.65 | -1.95 | -75.00% | 0.00 | 3 | 231 | 0.35 | 0.10 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 220.00 | 0.15 | 0.55 | 0.35 | 0.71 | +0.34 | +91.90% | 0.00 | 2 | 109 | 0.36 | 0.07 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 0.60 | 0.30 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.46 | 0.04 | 0.01 | -0.06 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.46 | 0.03 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.43 | 0.02 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 230.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.06 | -28.58% | 0.00 | 3 | 138 | 0.43 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 232.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 237.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.65 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 530 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 242.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 247.50 | 0.00 | 0.30 | 0.15 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.75 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,479 | 0.60 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 252.50 | 0.00 | 0.70 | 0.35 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.95 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 257.50 | 0.00 | 1.15 | 0.58 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.93 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.45 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.92 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.79 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.42 | -89.37% | 0.00 | 1 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 23 | 0.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 177.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.62 | -0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 182.50 | 0.00 | 0.55 | 0.28 | 0.40 | % | 0.00 | 2 | 0 | 0.58 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 185.00 | 0.10 | 0.60 | 0.35 | 0.40 | +0.10 | +33.34% | 0.00 | 1 | 416 | 0.46 | -0.05 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 187.50 | 0.20 | 0.75 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.07 | 0.01 | -0.11 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 190.00 | 0.35 | 0.85 | 0.60 | 0.67 | -0.53 | -44.17% | 0.00 | 14 | 992 | 0.42 | -0.10 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 192.50 | 0.50 | 0.90 | 0.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | -0.13 | 0.02 | -0.17 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 195.00 | 0.70 | 1.25 | 0.98 | 1.35 | -0.29 | -17.69% | 0.01 | 3 | 324 | 0.36 | -0.18 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 197.50 | 1.20 | 1.65 | 1.43 | 1.60 | -1.40 | -46.67% | 0.01 | 22 | 80 | 0.36 | -0.24 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 200.00 | 1.85 | 2.30 | 2.08 | 1.99 | -1.55 | -43.79% | 0.01 | 20 | 152 | 0.35 | -0.31 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 202.50 | 2.60 | 3.10 | 2.85 | 3.25 | -1.95 | -37.50% | 0.01 | 1 | 58 | 0.33 | -0.41 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 205.00 | 3.40 | 4.20 | 3.80 | 4.60 | -0.65 | -12.39% | 0.02 | 3 | 51 | 0.31 | -0.52 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 207.50 | 4.40 | 5.60 | 5.00 | 4.95 | +0.60 | +13.80% | 0.02 | 9 | 27 | 0.31 | -0.62 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 210.00 | 5.90 | 7.30 | 6.60 | 7.60 | -3.52 | -31.66% | 0.03 | 5 | 622 | 0.31 | -0.72 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 212.50 | 7.80 | 9.70 | 8.75 | 10.85 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.33 | -0.79 | 0.03 | -0.19 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 215.00 | 10.60 | 11.90 | 11.25 | 18.11 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.32 | -0.85 | 0.02 | -0.16 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 217.50 | 12.30 | 14.90 | 13.60 | 19.20 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.56 | -0.90 | 0.02 | -0.13 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 220.00 | 14.60 | 17.70 | 16.15 | 9.53 | 0.00 | 0.00% | 0.07 | 0 | 3,976 | 0.66 | -0.93 | 0.01 | -0.10 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 222.50 | 16.80 | 20.10 | 18.45 | 25.18 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.70 | -0.96 | 0.01 | -0.06 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 225.00 | 19.40 | 22.40 | 20.90 | 17.08 | 0.00 | 0.00% | 0.09 | 0 | 307 | 0.73 | -0.97 | 0.01 | -0.04 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 227.50 | 21.80 | 24.90 | 23.35 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.79 | -0.98 | 0.00 | -0.03 | 1/23/2026 | 2/13/2026 4:00:06 PM EST |
| 230.00 | 24.30 | 27.40 | 25.85 | 24.25 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.84 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 232.50 | 26.50 | 29.90 | 28.20 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.89 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 235.00 | 28.90 | 32.40 | 30.65 | 33.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 237.50 | 31.40 | 34.90 | 33.15 | 37.29 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 240.00 | 33.90 | 37.40 | 35.65 | 42.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 242.50 | 36.40 | 39.90 | 38.15 | 44.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 245.00 | 38.80 | 42.40 | 40.60 | 47.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 247.50 | 41.20 | 44.90 | 43.05 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 250.00 | 43.70 | 47.40 | 45.55 | 53.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 252.50 | 46.00 | 49.90 | 47.95 | 55.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 255.00 | 48.50 | 52.50 | 50.50 | 58.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 257.50 | 51.00 | 54.90 | 52.95 | 24.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 260.00 | 53.50 | 57.50 | 55.50 | 63.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 265.00 | 58.50 | 62.40 | 60.45 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 270.00 | 63.50 | 67.50 | 65.50 | 73.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 275.00 | 68.50 | 72.40 | 70.45 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 280.00 | 73.50 | 77.50 | 75.50 | 80.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 285.00 | 78.50 | 82.40 | 80.45 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 290.00 | 83.50 | 87.40 | 85.45 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 295.00 | 88.30 | 92.60 | 90.45 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 300.00 | 93.50 | 97.50 | 95.50 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 305.00 | 98.30 | 102.50 | 100.40 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 310.00 | 103.30 | 107.60 | 105.45 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 320.00 | 113.50 | 117.60 | 115.55 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 330.00 | 123.50 | 127.50 | 125.50 | % | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 340.00 | 133.50 | 137.40 | 135.45 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 350.00 | 143.30 | 147.60 | 145.45 | % | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 360.00 | 153.50 | 157.40 | 155.45 | % | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |