Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $4.52 as of 1/9/2026 3:39:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.65 | 2.15 | 2.50 | 0.00 | 0.00% | 0.86 | 0 | 10 | 2.98 | 0.98 | 0.03 | 0.00 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.03 | -6.67% | 0.09 | 41 | 2,049 | 0.90 | 0.47 | 0.29 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.01 | 0.08 | 0.11 | 0.00 | 1/7/2026 | 1/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 200 | 105 | 1.30 | 0.01 | 0.02 | 0.00 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.68 | -0.02 | 0.03 | 0.00 | 1/6/2026 | 1/9/2026 3:59:55 PM EST |
| 5.00 | 0.60 | 0.90 | 0.75 | 0.72 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.87 | -0.53 | 0.29 | -0.01 | 1/7/2026 | 1/9/2026 3:59:55 PM EST |
| 7.50 | 2.40 | 3.40 | 2.90 | 3.00 | 0.00 | 0.00% | 0.39 | 0 | 25 | 2.09 | -0.92 | 0.11 | 0.00 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 10.00 | 4.90 | 5.90 | 5.40 | % | 0.54 | 0 | 0 | 2.65 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:55 PM EST |