Options Chain for SAFEHOLD INC COM (SAFE) - $14.65 as of 1/9/2026 3:38:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.80 | 12.40 | 11.28 | 0.00 | 0.00% | 4.96 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:55 PM EST |
| 5.00 | 8.90 | 11.30 | 10.10 | 8.75 | 0.00 | 0.00% | 2.02 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:55 PM EST |
| 7.50 | 6.40 | 8.00 | 7.20 | 6.15 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:55 PM EST |
| 10.00 | 4.10 | 5.40 | 4.75 | 3.76 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:55 PM EST |
| 12.50 | 1.80 | 2.85 | 2.33 | 1.64 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.64 | 0.96 | 0.05 | -0.01 | 1/5/2026 | 1/9/2026 3:59:55 PM EST |
| 15.00 | 0.45 | 0.90 | 0.68 | 0.55 | +0.05 | +10.00% | 0.05 | 8 | 23 | 0.31 | 0.54 | 0.25 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.78 | 0.09 | 0.10 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.04 | 0.05 | -0.01 | 12/29/2025 | 1/9/2026 3:59:55 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.75 | -0.10 | -11.77% | 0.04 | 8 | 2 | 0.32 | -0.46 | 0.25 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 17.50 | 2.30 | 3.40 | 2.85 | % | 0.16 | 0 | 0 | 0.89 | -0.91 | 0.10 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 20.00 | 4.70 | 5.90 | 5.30 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 22.50 | 7.10 | 8.60 | 7.85 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 25.00 | 9.60 | 11.10 | 10.35 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST |