Options Chain for RXO INC COMMON STOCK (RXO) - $14.37 as of 1/7/2026 12:58:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.00 | 11.50 | % | 4.60 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 5.00 | 7.60 | 10.20 | 8.90 | 9.30 | 0.00 | 0.00% | 1.78 | 0 | 3 | 4.12 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 12:59:03 PM EST |
| 7.50 | 5.10 | 8.10 | 6.60 | 5.43 | 0.00 | 0.00% | 0.88 | 0 | 51 | 3.13 | 0.99 | 0.01 | 0.00 | 12/24/2025 | 1/7/2026 12:59:03 PM EST |
| 10.00 | 2.75 | 5.20 | 3.98 | 5.80 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.97 | 0.92 | 0.04 | -0.01 | 12/11/2025 | 1/7/2026 12:59:03 PM EST |
| 12.50 | 1.85 | 2.75 | 2.30 | 2.00 | -0.15 | -6.98% | 0.18 | 1 | 201 | 0.67 | 0.70 | 0.11 | -0.01 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.68 | 0.00 | 0.00% | 0.05 | 0 | 209 | 0.59 | 0.38 | 0.14 | -0.01 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 516 | 0.65 | 0.11 | 0.08 | -0.01 | 1/2/2026 | 1/7/2026 12:59:03 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 0.96 | 0.02 | 0.02 | 0.00 | 12/23/2025 | 1/7/2026 12:59:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,160 | 1.44 | 0.01 | 0.01 | 0.00 | 12/11/2025 | 1/7/2026 12:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 12:59:03 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 12:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.98 | -0.01 | 0.01 | 0.00 | 11/25/2025 | 1/7/2026 12:59:03 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,599 | 0.76 | -0.08 | 0.04 | -0.01 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 201 | 0.67 | -0.30 | 0.11 | -0.01 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 15.00 | 1.80 | 2.00 | 1.90 | 1.95 | 0.00 | 0.00% | 0.13 | 0 | 558 | 0.60 | -0.62 | 0.14 | -0.01 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 17.50 | 3.80 | 4.20 | 4.00 | 3.64 | 0.00 | 0.00% | 0.23 | 0 | 2,518 | 0.64 | -0.89 | 0.08 | -0.01 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 20.00 | 5.10 | 7.50 | 6.30 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.57 | -0.98 | 0.02 | 0.00 | 12/19/2025 | 1/7/2026 12:59:03 PM EST |
| 22.50 | 7.40 | 9.80 | 8.60 | % | 0.38 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 25.00 | 9.90 | 12.40 | 11.15 | % | 0.45 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 30.00 | 14.10 | 17.80 | 15.95 | % | 0.53 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 35.00 | 19.10 | 22.80 | 20.95 | % | 0.60 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST |