Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $0.28 as of 1/2/2026 1:48:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.06 | 3 | 1,428 | 2.24 | 0.67 | 0.77 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 4 | 8,941 | 3.31 | 0.51 | 0.83 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.02 | 9 | 1,989 | 3.82 | 0.41 | 0.81 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.17 | 0.34 | 0.76 | 0.00 | 12/22/2025 | 1/2/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.19 | 0.54 | 0.00 | 12/26/2025 | 1/2/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.13 | 0.42 | 0.00 | 12/23/2025 | 1/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.45 | 0.33 | 0.35 | +0.01 | +2.95% | 0.66 | 1 | 405 | 4.33 | -0.33 | 0.77 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 1.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.08 | -10.26% | 0.75 | 10 | 10 | 0.00 | -0.49 | 0.83 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | 1.12 | 0.00 | 0.00% | 0.67 | 0 | 10 | 0.00 | -0.59 | 0.81 | 0.00 | 12/23/2025 | 1/2/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.66 | 0.76 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 5.00 | 2.10 | 7.00 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -0.81 | 0.54 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 7.50 | 4.60 | 9.50 | 7.05 | % | 0.94 | 0 | 0 | 0.00 | -0.87 | 0.42 | 0.00 | 1/2/2026 3:59:50 PM EST |