Options Chain for RTX CORPORATION COM (RTX) - $201.50 as of 2/13/2026 6:55:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 122.95 | 127.15 | 125.05 | 100.80 | 0.00 | 0.00% | 1.67 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 117.95 | 122.15 | 120.05 | 88.45 | 0.00 | 0.00% | 1.50 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 112.95 | 117.15 | 115.05 | % | 1.35 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 90.00 | 107.95 | 112.15 | 110.05 | 86.10 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 102.95 | 107.15 | 105.05 | 105.77 | 0.00 | 0.00% | 1.11 | 0 | 4 | 3.76 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 97.95 | 102.15 | 100.05 | 75.53 | 0.00 | 0.00% | 1.00 | 0 | 13 | 3.54 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 92.95 | 97.15 | 95.05 | 91.53 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 87.95 | 92.15 | 90.05 | 90.25 | 0.00 | 0.00% | 0.82 | 0 | 8 | 3.12 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 82.70 | 87.20 | 84.95 | 80.60 | 0.00 | 0.00% | 0.74 | 0 | 5,441 | 2.98 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:55 PM EST |
| 120.00 | 77.95 | 82.15 | 80.05 | 79.87 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:55 PM EST |
| 125.00 | 72.95 | 76.60 | 74.78 | 49.81 | 0.00 | 0.00% | 0.60 | 0 | 12 | 2.55 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 67.95 | 71.65 | 69.80 | 69.94 | 0.00 | 0.00% | 0.54 | 0 | 21 | 2.32 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 63.20 | 65.25 | 64.23 | 64.13 | +11.93 | +22.86% | 0.48 | 15 | 62 | 1.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 140.00 | 57.75 | 61.20 | 59.48 | 60.50 | 0.00 | 0.00% | 0.42 | 0 | 144 | 1.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 145.00 | 53.05 | 55.25 | 54.15 | 51.14 | 0.00 | 0.00% | 0.37 | 0 | 118 | 1.68 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 150.00 | 48.20 | 51.20 | 49.70 | 49.15 | +1.40 | +2.94% | 0.33 | 1 | 472 | 1.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 43.50 | 45.30 | 44.40 | 44.28 | +3.84 | +9.50% | 0.29 | 2 | 285 | 1.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 160.00 | 38.50 | 40.25 | 39.38 | 39.79 | +3.29 | +9.02% | 0.25 | 2 | 274 | 1.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 165.00 | 33.50 | 35.30 | 34.40 | 37.21 | +1.22 | +3.39% | 0.21 | 20 | 393 | 1.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 170.00 | 28.40 | 31.20 | 29.80 | 29.35 | +1.04 | +3.68% | 0.18 | 20 | 622 | 0.98 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 172.50 | 25.85 | 27.80 | 26.83 | % | 0.16 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 175.00 | 22.90 | 25.30 | 24.10 | 23.90 | -2.56 | -9.68% | 0.14 | 19 | 831 | 0.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 177.50 | 21.05 | 22.85 | 21.95 | 23.00 | -0.05 | -0.22% | 0.12 | 1 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 180.00 | 18.20 | 20.45 | 19.33 | 19.10 | -1.22 | -6.01% | 0.11 | 8 | 1,007 | 0.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 182.50 | 15.80 | 18.15 | 16.98 | 15.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | 0.99 | 0.01 | -0.02 | 1/27/2026 | 2/13/2026 3:59:55 PM EST |
| 185.00 | 13.65 | 15.45 | 14.55 | 14.27 | -2.46 | -14.71% | 0.08 | 134 | 1,748 | 0.61 | 0.97 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 187.50 | 10.70 | 13.00 | 11.85 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | 0.94 | 0.02 | -0.06 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 190.00 | 9.05 | 10.85 | 9.95 | 9.93 | -1.53 | -13.36% | 0.05 | 69 | 1,234 | 0.23 | 0.90 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 192.50 | 6.25 | 8.50 | 7.38 | 9.10 | +1.73 | +23.48% | 0.04 | 2 | 445 | 0.45 | 0.83 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 195.00 | 4.60 | 6.15 | 5.38 | 5.50 | -1.58 | -22.32% | 0.03 | 56 | 3,019 | 0.23 | 0.74 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 197.50 | 4.05 | 4.40 | 4.23 | 3.49 | -2.05 | -37.01% | 0.02 | 77 | 355 | 0.29 | 0.62 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 200.00 | 2.54 | 3.10 | 2.82 | 2.58 | -0.78 | -23.22% | 0.01 | 304 | 3,621 | 0.27 | 0.48 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 202.50 | 1.55 | 1.74 | 1.65 | 1.40 | -0.82 | -36.94% | 0.01 | 615 | 454 | 0.26 | 0.33 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 205.00 | 0.75 | 1.08 | 0.92 | 0.68 | -0.73 | -51.78% | 0.00 | 229 | 458 | 0.25 | 0.22 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 207.50 | 0.23 | 0.68 | 0.46 | 0.51 | -0.46 | -47.43% | 0.00 | 456 | 753 | 0.25 | 0.14 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 210.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.25 | -50.00% | 0.00 | 150 | 1,656 | 0.26 | 0.09 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 212.50 | 0.10 | 0.26 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 10 | 178 | 0.28 | 0.06 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 215.00 | 0.05 | 0.32 | 0.19 | 0.07 | -0.07 | -50.00% | 0.00 | 25 | 198 | 0.29 | 0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 0.29 | 0.15 | 0.10 | +0.08 | +400.00% | 0.00 | 5 | 13 | 0.40 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.09 | -0.02 | -18.19% | 0.00 | 10 | 1,950 | 0.38 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 222.50 | 0.00 | 0.20 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 27 | 0.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.46 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 230.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 208 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 862 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 255.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.49 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.49 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 49 | 1.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | 0.04 | -1.55 | -97.49% | 0.01 | 9 | 183 | 2.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 459 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 140.00 | 0.02 | 0.27 | 0.15 | 0.03 | -0.15 | -83.34% | 0.00 | 20 | 939 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.33 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 759 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.23 | -88.47% | 0.00 | 22 | 1,380 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 6 | 997 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 998 | 2,047 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 170.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.25 | -78.13% | 0.00 | 8 | 1,726 | 0.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 175.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 15 | 1,576 | 0.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 177.50 | 0.02 | 0.14 | 0.08 | 1.11 | +0.88 | +382.61% | 0.00 | 10 | 5 | 0.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 180.00 | 0.11 | 0.17 | 0.14 | 0.15 | -0.11 | -42.31% | 0.00 | 10 | 882 | 0.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 182.50 | 0.06 | 0.20 | 0.13 | 0.28 | +0.01 | +3.71% | 0.00 | 12 | 132 | 0.32 | -0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 185.00 | 0.20 | 0.26 | 0.23 | 0.22 | -0.11 | -33.34% | 0.00 | 115 | 1,730 | 0.35 | -0.03 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 187.50 | 0.24 | 0.62 | 0.43 | 0.43 | -0.04 | -8.52% | 0.00 | 49 | 334 | 0.33 | -0.06 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 190.00 | 0.35 | 0.55 | 0.45 | 0.52 | -0.11 | -17.46% | 0.00 | 43 | 2,631 | 0.30 | -0.10 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 192.50 | 0.68 | 1.02 | 0.85 | 1.03 | +0.20 | +24.10% | 0.00 | 28 | 359 | 0.28 | -0.17 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 195.00 | 1.09 | 1.33 | 1.21 | 1.57 | +0.25 | +18.94% | 0.01 | 42 | 442 | 0.27 | -0.26 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 197.50 | 1.60 | 2.19 | 1.90 | 2.20 | +0.21 | +10.56% | 0.01 | 42 | 503 | 0.24 | -0.38 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 200.00 | 2.74 | 3.45 | 3.10 | 3.25 | +0.40 | +14.04% | 0.02 | 99 | 340 | 0.25 | -0.52 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 202.50 | 4.05 | 6.35 | 5.20 | 5.49 | -0.04 | -0.73% | 0.03 | 33 | 79 | 0.31 | -0.67 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 205.00 | 6.15 | 7.75 | 6.95 | 7.00 | -2.18 | -23.75% | 0.03 | 13 | 39 | 0.32 | -0.78 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 207.50 | 8.30 | 10.30 | 9.30 | % | 0.04 | 0 | 0 | 0.39 | -0.86 | 0.03 | -0.10 | 2/13/2026 3:59:55 PM EST | |||
| 210.00 | 10.60 | 12.35 | 11.48 | 8.14 | +0.01 | +0.13% | 0.05 | 2 | 40 | 0.39 | -0.91 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 212.50 | 13.00 | 14.80 | 13.90 | 12.18 | 0.00 | 0.00% | 0.07 | 0 | 203 | 0.44 | -0.94 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 215.00 | 15.30 | 17.70 | 16.50 | % | 0.08 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.04 | 2/13/2026 3:59:55 PM EST | |||
| 217.50 | 17.20 | 19.90 | 18.55 | % | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 220.00 | 19.60 | 22.25 | 20.93 | 19.80 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.57 | -0.99 | 0.00 | -0.01 | 1/27/2026 | 2/13/2026 3:59:55 PM EST |
| 222.50 | 22.05 | 24.75 | 23.40 | 23.33 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 225.00 | 24.55 | 27.60 | 26.08 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 230.00 | 29.40 | 32.25 | 30.83 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 235.00 | 34.40 | 37.25 | 35.83 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 240.00 | 39.50 | 42.20 | 40.85 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 245.00 | 44.35 | 47.20 | 45.78 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 250.00 | 50.10 | 52.60 | 51.35 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 255.00 | 54.35 | 57.60 | 55.98 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 260.00 | 59.35 | 62.45 | 60.90 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 265.00 | 64.35 | 67.55 | 65.95 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |