Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $15.89 as of 2/13/2026 8:37:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.40 | 13.75 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 5.00 | 10.00 | 12.90 | 11.45 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 7.50 | 7.50 | 10.40 | 8.95 | % | 1.19 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 10.00 | 5.10 | 7.90 | 6.50 | % | 0.65 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 12.50 | 2.80 | 4.10 | 3.45 | % | 0.28 | 0 | 0 | 2.29 | 0.96 | 0.05 | -0.01 | 2/13/2026 4:00:04 PM EST | |||
| 15.00 | 1.35 | 2.75 | 2.05 | 1.63 | -0.87 | -34.80% | 0.14 | 9 | 2 | 1.15 | 0.69 | 0.14 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 0.35 | 0.85 | 0.60 | 0.50 | -0.05 | -9.10% | 0.03 | 75 | 4,181 | 1.30 | 0.28 | 0.15 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.57 | -81.43% | 0.01 | 1,106 | 417 | 1.55 | 0.07 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 858 | 1.94 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.19 | -0.15 | -44.12% | 0.02 | 37 | 2 | 2.01 | -0.04 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.01 | +1.86% | 0.04 | 17 | 25 | 1.07 | -0.31 | 0.14 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 1.60 | 2.45 | 2.03 | 2.05 | +0.05 | +2.50% | 0.12 | 2 | 314 | 1.12 | -0.72 | 0.15 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 3.80 | 5.00 | 4.40 | 2.55 | 0.00 | 0.00% | 0.22 | 0 | 320 | 2.58 | -0.93 | 0.06 | -0.02 | 1/22/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 5.90 | 7.60 | 6.75 | % | 0.30 | 0 | 0 | 3.30 | -0.99 | 0.01 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 25.00 | 8.10 | 10.20 | 9.15 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 30.00 | 13.10 | 15.50 | 14.30 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 35.00 | 18.10 | 20.50 | 19.30 | % | 0.55 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST |