Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $19.22 as of 12/26/2025 1:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 19.10 | 17.20 | % | 6.88 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 12.60 | 16.60 | 14.60 | % | 2.92 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 10.70 | 13.90 | 12.30 | % | 1.64 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 8.70 | 10.80 | 9.75 | % | 0.97 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 12.50 | 6.30 | 8.20 | 7.25 | % | 0.58 | 0 | 0 | 1.50 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 15.00 | 3.90 | 5.60 | 4.75 | % | 0.32 | 0 | 0 | 1.02 | 0.92 | 0.04 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 17.50 | 2.50 | 3.00 | 2.75 | 2.59 | -0.24 | -8.49% | 0.16 | 2 | 3,562 | 0.50 | 0.75 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 0.90 | 1.60 | 1.25 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.46 | 0.50 | 0.11 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.55 | 0.26 | 0.09 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.56 | 0.11 | 0.05 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.91 | -0.08 | 0.04 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 17.50 | 0.40 | 0.85 | 0.63 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.50 | -0.25 | 0.08 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 1.25 | 2.20 | 1.73 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 125 | 0.50 | -0.50 | 0.11 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 2.40 | 4.10 | 3.25 | % | 0.14 | 0 | 0 | 0.73 | -0.74 | 0.09 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 25.00 | 4.40 | 6.70 | 5.55 | % | 0.22 | 0 | 0 | 0.97 | -0.89 | 0.05 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 10.10 | 12.30 | 11.20 | % | 0.37 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 35.00 | 14.60 | 16.70 | 15.65 | % | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |