Options Chain for RED ROCK RESORTS INC CL A (RRR) - $62.05 as of 12/26/2025 3:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.90 | 29.80 | 27.85 | % | 0.80 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 21.00 | 24.90 | 22.95 | % | 0.57 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 45.00 | 16.20 | 20.30 | 18.25 | % | 0.41 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 11.50 | 15.50 | 13.50 | % | 0.27 | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 55.00 | 6.80 | 11.00 | 8.90 | % | 0.16 | 0 | 0 | 0.68 | 0.87 | 0.03 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 2.95 | 6.90 | 4.93 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | 0.68 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 65.00 | 0.55 | 4.20 | 2.38 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | 0.44 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.46 | 0.22 | 0.04 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.37 | 0.09 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.85 | -0.04 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.64 | -0.13 | 0.03 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 0.50 | 3.80 | 2.15 | % | 0.04 | 0 | 0 | 0.36 | -0.32 | 0.04 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 2.40 | 6.00 | 4.20 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.31 | -0.56 | 0.05 | -0.03 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 70.00 | 5.50 | 9.60 | 7.55 | % | 0.11 | 0 | 0 | 0.52 | -0.78 | 0.04 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 75.00 | 10.30 | 14.20 | 12.25 | % | 0.16 | 0 | 0 | 0.61 | -0.91 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 15.20 | 19.30 | 17.25 | % | 0.22 | 0 | 0 | 0.74 | -0.97 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 20.00 | 24.10 | 22.05 | % | 0.26 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 25.00 | 29.30 | 27.15 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |