Options Chain for ROLLINS INC COM (ROL) - $59.51 as of 1/7/2026 11:16:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 30.40 | 34.50 | 32.45 | % | 1.18 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 30.00 | 28.10 | 32.00 | 30.05 | 30.91 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 12:58:54 PM EST |
| 32.50 | 25.60 | 29.50 | 27.55 | % | 0.85 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 35.00 | 23.10 | 27.00 | 25.05 | % | 0.72 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 37.50 | 20.60 | 24.60 | 22.60 | 21.72 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/7/2026 12:58:54 PM EST |
| 40.00 | 18.20 | 22.10 | 20.15 | 19.32 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.25 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 12:58:54 PM EST |
| 42.50 | 15.70 | 19.60 | 17.65 | % | 0.42 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 45.00 | 13.80 | 16.80 | 15.30 | 15.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 12:58:54 PM EST |
| 47.50 | 10.80 | 14.40 | 12.60 | 12.72 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 12:58:54 PM EST |
| 50.00 | 8.40 | 12.00 | 10.20 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.74 | 0.99 | 0.01 | 0.00 | 10/15/2025 | 1/7/2026 12:58:54 PM EST |
| 52.50 | 6.30 | 9.00 | 7.65 | 8.90 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.54 | 0.95 | 0.02 | -0.01 | 11/21/2025 | 1/7/2026 12:58:54 PM EST |
| 55.00 | 4.00 | 7.60 | 5.80 | 6.74 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.58 | 0.88 | 0.04 | -0.01 | 12/29/2025 | 1/7/2026 12:58:54 PM EST |
| 57.50 | 2.05 | 5.40 | 3.73 | 4.22 | 0.00 | 0.00% | 0.06 | 0 | 195 | 0.49 | 0.73 | 0.07 | -0.02 | 12/24/2025 | 1/7/2026 12:58:54 PM EST |
| 60.00 | 0.70 | 2.80 | 1.75 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 268 | 0.21 | 0.52 | 0.09 | -0.02 | 12/29/2025 | 1/7/2026 12:58:54 PM EST |
| 62.50 | 0.05 | 1.80 | 0.93 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.53 | 0.29 | 0.08 | -0.02 | 1/6/2026 | 1/7/2026 12:58:54 PM EST |
| 65.00 | 0.60 | 0.95 | 0.78 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 5,537 | 0.29 | 0.13 | 0.05 | -0.01 | 1/6/2026 | 1/7/2026 12:58:54 PM EST |
| 67.50 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.63 | 0.05 | 0.02 | 0.00 | 9/3/2025 | 1/7/2026 12:58:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.43 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 1/7/2026 12:58:54 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/7/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 32.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/7/2026 12:58:54 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 12:58:54 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/7/2026 12:58:54 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.57 | -0.01 | 0.01 | 0.00 | 11/24/2025 | 1/7/2026 12:58:54 PM EST |
| 52.50 | 0.10 | 0.40 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.29 | -0.05 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 12:58:54 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.42 | -0.12 | 0.04 | -0.01 | 1/5/2026 | 1/7/2026 12:58:54 PM EST |
| 57.50 | 0.70 | 1.25 | 0.98 | 1.50 | -0.10 | -6.25% | 0.02 | 1 | 162 | 0.26 | -0.27 | 0.07 | -0.02 | 1/7/2026 | 1/7/2026 12:58:54 PM EST |
| 60.00 | 0.85 | 2.50 | 1.68 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.20 | -0.48 | 0.09 | -0.02 | 1/2/2026 | 1/7/2026 12:58:54 PM EST |
| 62.50 | 2.45 | 5.20 | 3.83 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.26 | -0.71 | 0.08 | -0.02 | 12/23/2025 | 1/7/2026 12:58:54 PM EST |
| 65.00 | 4.40 | 6.90 | 5.65 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.47 | -0.87 | 0.05 | -0.01 | 12/9/2025 | 1/7/2026 12:58:54 PM EST |
| 67.50 | 6.00 | 9.90 | 7.95 | % | 0.12 | 0 | 0 | 0.62 | -0.95 | 0.02 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 70.00 | 8.30 | 12.00 | 10.15 | % | 0.15 | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 75.00 | 13.40 | 17.10 | 15.25 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 80.00 | 18.40 | 22.10 | 20.25 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 85.00 | 23.40 | 27.10 | 25.25 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST |