Options Chain for ROKU INC COM CL A (ROKU) - $93.30 as of 2/13/2026 6:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 58.00 | 62.10 | 60.05 | 50.41 | 0.00 | 0.00% | 2.00 | 0 | 9 | 6.14 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 53.00 | 57.15 | 55.08 | % | 1.57 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 40.00 | 48.00 | 52.25 | 50.13 | % | 1.25 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 45.00 | 43.00 | 47.15 | 45.08 | 58.70 | 0.00 | 0.00% | 1.00 | 0 | 6 | 4.12 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 2/13/2026 3:59:55 PM EST |
| 50.00 | 37.85 | 42.10 | 39.98 | 38.20 | 0.00 | 0.00% | 0.80 | 0 | 98 | 3.60 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 55.00 | 33.00 | 36.85 | 34.93 | 44.70 | 0.00 | 0.00% | 0.64 | 0 | 59 | 3.15 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 3:59:55 PM EST |
| 60.00 | 28.50 | 30.95 | 29.73 | 26.33 | 0.00 | 0.00% | 0.50 | 0 | 65 | 2.26 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 63.00 | 25.40 | 28.20 | 26.80 | % | 0.43 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 64.00 | 24.45 | 27.20 | 25.83 | % | 0.40 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 65.00 | 23.80 | 26.25 | 25.03 | 26.65 | +0.97 | +3.78% | 0.39 | 2 | 52 | 2.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 66.00 | 22.65 | 25.20 | 23.93 | % | 0.36 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 67.00 | 21.40 | 24.15 | 22.78 | % | 0.34 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 68.00 | 20.35 | 23.15 | 21.75 | % | 0.32 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 69.00 | 19.65 | 22.10 | 20.88 | % | 0.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 70.00 | 18.25 | 21.30 | 19.78 | 18.50 | +3.60 | +24.17% | 0.28 | 3 | 320 | 1.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 71.00 | 17.50 | 20.20 | 18.85 | % | 0.27 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 72.00 | 17.15 | 18.90 | 18.03 | 17.55 | +5.30 | +43.27% | 0.25 | 1 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 73.00 | 15.40 | 18.20 | 16.80 | % | 0.23 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 74.00 | 14.50 | 17.35 | 15.93 | 17.65 | +6.59 | +59.59% | 0.22 | 5 | 11 | 1.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 13.90 | 16.15 | 15.03 | 14.33 | +3.80 | +36.09% | 0.20 | 8 | 326 | 1.32 | 0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 76.00 | 12.55 | 15.20 | 13.88 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.27 | 0.98 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 77.00 | 11.75 | 14.25 | 13.00 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 78.00 | 11.00 | 13.15 | 12.08 | 11.99 | +2.95 | +32.64% | 0.15 | 3 | 4 | 1.12 | 0.96 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 79.00 | 9.55 | 12.35 | 10.95 | 10.90 | +3.55 | +48.30% | 0.14 | 3 | 163 | 1.11 | 0.94 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 8.90 | 10.70 | 9.80 | 9.80 | +1.83 | +22.97% | 0.12 | 35 | 306 | 0.84 | 0.93 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 81.00 | 8.00 | 10.60 | 9.30 | 9.45 | +1.60 | +20.39% | 0.11 | 27 | 23 | 1.06 | 0.91 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 82.00 | 7.60 | 8.95 | 8.28 | 8.17 | +1.27 | +18.41% | 0.10 | 34 | 40 | 0.79 | 0.88 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 83.00 | 6.45 | 8.25 | 7.35 | 7.87 | +1.37 | +21.08% | 0.09 | 67 | 1,713 | 0.81 | 0.85 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 84.00 | 5.65 | 7.55 | 6.60 | 6.88 | +0.68 | +10.97% | 0.08 | 14 | 15 | 0.82 | 0.82 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 5.45 | 6.30 | 5.88 | 6.01 | +0.48 | +8.68% | 0.07 | 157 | 998 | 0.55 | 0.78 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 86.00 | 4.65 | 5.90 | 5.28 | 4.55 | +0.75 | +19.74% | 0.06 | 23 | 10 | 0.59 | 0.73 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 87.00 | 3.95 | 4.95 | 4.45 | 4.05 | +0.10 | +2.54% | 0.05 | 128 | 20 | 0.55 | 0.68 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 88.00 | 3.75 | 4.40 | 4.08 | 3.90 | -0.60 | -13.34% | 0.05 | 485 | 66 | 0.60 | 0.63 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 89.00 | 3.10 | 3.35 | 3.23 | 3.25 | -0.75 | -18.75% | 0.04 | 121 | 48 | 0.55 | 0.57 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 2.70 | 2.84 | 2.77 | 2.75 | -0.92 | -25.07% | 0.03 | 874 | 1,463 | 0.55 | 0.51 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 91.00 | 2.14 | 2.36 | 2.25 | 2.25 | -0.99 | -30.56% | 0.02 | 199 | 23 | 0.55 | 0.45 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 92.00 | 1.74 | 1.96 | 1.85 | 1.86 | -0.89 | -32.37% | 0.02 | 104 | 17 | 0.54 | 0.39 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 93.00 | 1.41 | 1.59 | 1.50 | 1.51 | -1.24 | -45.10% | 0.02 | 105 | 58 | 0.54 | 0.34 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 94.00 | 1.13 | 1.29 | 1.21 | 1.23 | -0.71 | -36.60% | 0.01 | 98 | 44 | 0.54 | 0.29 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 0.91 | 1.05 | 0.98 | 1.00 | -1.35 | -57.45% | 0.01 | 435 | 1,102 | 0.55 | 0.24 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 96.00 | 0.62 | 0.86 | 0.74 | 0.70 | -1.62 | -69.83% | 0.01 | 83 | 43 | 0.55 | 0.20 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 97.00 | 0.49 | 0.64 | 0.57 | 0.56 | -0.92 | -62.17% | 0.01 | 129 | 182 | 0.54 | 0.16 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 98.00 | 0.32 | 0.63 | 0.48 | 0.51 | -1.32 | -72.14% | 0.00 | 48 | 17 | 0.52 | 0.13 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 99.00 | 0.32 | 0.42 | 0.37 | 0.32 | -1.31 | -80.37% | 0.00 | 39 | 244 | 0.56 | 0.11 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 0.26 | 0.35 | 0.31 | 0.26 | -1.20 | -82.20% | 0.00 | 929 | 1,108 | 0.57 | 0.09 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 101.00 | 0.20 | 0.32 | 0.26 | 0.26 | -0.96 | -78.69% | 0.00 | 45 | 113 | 0.58 | 0.07 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 102.00 | 0.15 | 0.28 | 0.22 | 0.15 | -0.89 | -85.58% | 0.00 | 40 | 140 | 0.59 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 103.00 | 0.12 | 0.23 | 0.18 | 0.26 | -0.59 | -69.42% | 0.00 | 16 | 80 | 0.60 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 0.33 | 0.17 | 0.21 | -0.73 | -77.66% | 0.00 | 17 | 53 | 0.73 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.84 | -87.50% | 0.00 | 357 | 931 | 0.63 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 106.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.33 | -62.27% | 0.00 | 37 | 120 | 0.64 | 0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 107.00 | 0.04 | 0.15 | 0.10 | 0.10 | -0.52 | -83.88% | 0.00 | 3 | 67 | 0.63 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 108.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82% | 0.00 | 9 | 98 | 0.68 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 0.22 | 0.11 | 0.28 | -0.38 | -57.58% | 0.00 | 2 | 38 | 0.83 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 0.02 | 0.15 | 0.09 | 0.11 | -0.49 | -81.67% | 0.00 | 656 | 1,737 | 0.69 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.50 | -94.34% | 0.00 | 4 | 66 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.50 | -90.91% | 0.00 | 2 | 26 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 0.74 | 0.37 | 0.30 | -0.19 | -38.78% | 0.00 | 3 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 114.00 | 0.00 | 0.23 | 0.12 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.99 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.47 | -90.39% | 0.00 | 87 | 1,576 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.33 | -94.29% | 0.00 | 4 | 27 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.74 | -93.68% | 0.00 | 43 | 53 | 1.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 1.54 | 0.77 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.22 | -95.66% | 0.00 | 139 | 899 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 122.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 123.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.26 | -92.86% | 0.00 | 195 | 861 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 95 | 1,468 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 342 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 378 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.87 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 1,331 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 127 | 3.06 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.33 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2,623 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,143 | 5.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,283 | 3.01 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3,774 | 4.17 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 5,070 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.60 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.26 | 0.13 | 0.11 | -0.28 | -71.80% | 0.00 | 20 | 1,108 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 64.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.71 | -97.26% | 0.00 | 98 | 1,277 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.19 | 0.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 0.37 | 0.19 | 0.05 | -1.07 | -95.54% | 0.00 | 1 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | 0.18 | -1.15 | -86.47% | 0.00 | 1 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.09 | 0.05 | 0.08 | -1.31 | -94.25% | 0.00 | 8 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | -1.57 | -98.13% | 0.00 | 207 | 818 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.06 | 0.03 | 0.26 | -2.12 | -89.08% | 0.00 | 5 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 0.13 | 0.07 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 74.00 | 0.00 | 0.11 | 0.06 | 0.15 | -3.31 | -95.67% | 0.00 | 4 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 0.01 | 0.17 | 0.09 | 0.09 | -2.96 | -97.05% | 0.00 | 35 | 1,058 | 0.63 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 76.00 | 0.02 | 0.35 | 0.19 | 0.11 | -3.14 | -96.62% | 0.00 | 66 | 13 | 0.69 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 77.00 | 0.03 | 0.44 | 0.24 | 0.30 | -3.32 | -91.72% | 0.00 | 6 | 5 | 0.69 | -0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 78.00 | 0.06 | 0.36 | 0.21 | 0.21 | -4.03 | -95.05% | 0.00 | 22 | 34 | 0.64 | -0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 79.00 | 0.10 | 0.47 | 0.29 | 0.57 | -4.16 | -87.95% | 0.00 | 10 | 12 | 0.65 | -0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 0.26 | 0.30 | 0.28 | 0.29 | -4.71 | -94.20% | 0.00 | 166 | 1,184 | 0.63 | -0.07 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 81.00 | 0.21 | 0.49 | 0.35 | 0.36 | -4.85 | -93.09% | 0.00 | 23 | 34 | 0.59 | -0.09 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 82.00 | 0.32 | 0.51 | 0.42 | 0.68 | -5.32 | -88.67% | 0.01 | 16 | 13 | 0.57 | -0.12 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 83.00 | 0.46 | 0.78 | 0.62 | 0.61 | -5.64 | -90.24% | 0.01 | 81 | 47 | 0.59 | -0.15 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 84.00 | 0.61 | 0.87 | 0.74 | 0.80 | -7.80 | -90.70% | 0.01 | 55 | 21 | 0.57 | -0.18 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 0.73 | 0.93 | 0.83 | 0.90 | -6.65 | -88.08% | 0.01 | 1,155 | 1,489 | 0.54 | -0.22 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 86.00 | 0.92 | 1.17 | 1.05 | 1.16 | -5.99 | -83.78% | 0.01 | 57 | 11 | 0.54 | -0.27 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 87.00 | 1.32 | 1.46 | 1.39 | 1.50 | -8.45 | -84.93% | 0.02 | 109 | 4 | 0.53 | -0.32 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 88.00 | 1.58 | 1.85 | 1.72 | 1.78 | -7.22 | -80.23% | 0.02 | 113 | 39 | 0.52 | -0.37 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 89.00 | 2.00 | 2.30 | 2.15 | 2.14 | -7.01 | -76.62% | 0.02 | 159 | 13 | 0.52 | -0.43 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 2.45 | 2.76 | 2.61 | 2.65 | -8.70 | -76.66% | 0.03 | 497 | 489 | 0.50 | -0.49 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 91.00 | 2.98 | 3.25 | 3.12 | 3.55 | -3.64 | -50.63% | 0.03 | 35 | 3 | 0.51 | -0.55 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 92.00 | 3.50 | 3.85 | 3.68 | 3.80 | -3.30 | -46.48% | 0.04 | 88 | 3 | 0.50 | -0.61 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 93.00 | 3.90 | 5.45 | 4.68 | 5.20 | -8.15 | -61.05% | 0.05 | 2 | 136 | 0.56 | -0.66 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 94.00 | 4.60 | 6.00 | 5.30 | 4.88 | -9.57 | -66.23% | 0.06 | 9 | 61 | 0.54 | -0.71 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 5.60 | 6.85 | 6.23 | 5.90 | -9.82 | -62.47% | 0.07 | 66 | 511 | 0.60 | -0.76 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 96.00 | 5.70 | 8.00 | 6.85 | 15.20 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.83 | -0.80 | 0.04 | -0.13 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 97.00 | 7.15 | 9.05 | 8.10 | 7.60 | -9.40 | -55.30% | 0.08 | 922 | 34 | 0.60 | -0.84 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 98.00 | 7.45 | 9.85 | 8.65 | 7.86 | -11.85 | -60.13% | 0.09 | 1 | 17 | 0.91 | -0.87 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 99.00 | 8.25 | 10.75 | 9.50 | 18.65 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.94 | -0.89 | 0.03 | -0.09 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 9.70 | 11.55 | 10.63 | 10.21 | -7.79 | -43.28% | 0.11 | 47 | 1,230 | 0.95 | -0.91 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 101.00 | 10.35 | 12.55 | 11.45 | 11.87 | -8.68 | -42.24% | 0.11 | 2 | 20 | 0.99 | -0.93 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 102.00 | 11.30 | 13.50 | 12.40 | 13.47 | -7.68 | -36.32% | 0.12 | 2 | 48 | 1.02 | -0.94 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 103.00 | 12.25 | 14.55 | 13.40 | 13.05 | -9.70 | -42.64% | 0.13 | 2 | 28 | 1.08 | -0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 104.00 | 13.35 | 15.45 | 14.40 | 13.98 | -9.02 | -39.22% | 0.14 | 2 | 29 | 1.10 | -0.97 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 14.10 | 16.40 | 15.25 | 15.27 | -8.63 | -36.11% | 0.15 | 119 | 762 | 1.13 | -0.97 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 106.00 | 14.95 | 17.75 | 16.35 | 17.42 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.28 | -0.98 | 0.01 | -0.03 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 107.00 | 15.95 | 18.45 | 17.20 | 25.51 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.23 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 108.00 | 17.15 | 19.35 | 18.25 | 21.42 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.24 | -0.99 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 109.00 | 18.15 | 20.35 | 19.25 | 20.06 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.28 | -0.99 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 18.95 | 21.40 | 20.18 | 19.90 | -8.55 | -30.06% | 0.18 | 1 | 629 | 1.34 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 111.00 | 19.95 | 22.90 | 21.43 | 26.95 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.53 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 112.00 | 20.95 | 23.70 | 22.33 | 13.14 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:55 PM EST |
| 113.00 | 21.95 | 24.65 | 23.30 | 13.74 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.54 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:55 PM EST |
| 114.00 | 22.95 | 25.45 | 24.20 | 11.35 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.51 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 24.05 | 26.40 | 25.23 | 22.87 | -11.68 | -33.81% | 0.22 | 1 | 505 | 1.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 116.00 | 25.00 | 27.45 | 26.23 | 25.25 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.58 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 117.00 | 25.95 | 28.80 | 27.38 | 31.67 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 118.00 | 26.95 | 29.75 | 28.35 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 119.00 | 27.95 | 30.85 | 29.40 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 29.05 | 31.40 | 30.23 | 18.10 | 0.00 | 0.00% | 0.25 | 0 | 177 | 1.70 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:55 PM EST |
| 121.00 | 29.95 | 32.80 | 31.38 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 122.00 | 30.80 | 33.80 | 32.30 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 123.00 | 31.95 | 34.45 | 33.20 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 125.00 | 33.95 | 36.45 | 35.20 | 30.25 | 0.00 | 0.00% | 0.28 | 0 | 34 | 1.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 38.95 | 41.75 | 40.35 | 35.41 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.15 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 44.15 | 46.40 | 45.28 | 26.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:55 PM EST |
| 140.00 | 48.50 | 52.00 | 50.25 | 30.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:55 PM EST |
| 145.00 | 53.30 | 57.00 | 55.15 | % | 0.38 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 150.00 | 58.30 | 62.00 | 60.15 | 50.09 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 63.30 | 67.00 | 65.15 | 61.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 2/13/2026 3:59:55 PM EST |
| 160.00 | 67.95 | 72.00 | 69.98 | % | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 165.00 | 73.30 | 77.00 | 75.15 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 170.00 | 78.05 | 82.00 | 80.03 | % | 0.47 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |