Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $382.70 as of 2/13/2026 6:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 237.20 | 241.50 | 239.35 | % | 1.54 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 160.00 | 232.40 | 236.50 | 234.45 | % | 1.47 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 165.00 | 227.40 | 231.70 | 229.55 | % | 1.39 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 170.00 | 222.40 | 226.70 | 224.55 | % | 1.32 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 175.00 | 217.40 | 221.70 | 219.55 | % | 1.25 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 180.00 | 212.40 | 216.70 | 214.55 | % | 1.19 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 185.00 | 207.40 | 211.70 | 209.55 | % | 1.13 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 190.00 | 202.40 | 206.70 | 204.55 | 213.20 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 195.00 | 197.40 | 201.50 | 199.45 | % | 1.02 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 200.00 | 192.40 | 196.50 | 194.45 | % | 0.97 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 210.00 | 182.40 | 186.50 | 184.45 | % | 0.88 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 220.00 | 172.20 | 176.50 | 174.35 | 130.40 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 2/13/2026 4:00:08 PM EST |
| 230.00 | 162.30 | 166.50 | 164.40 | % | 0.71 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 240.00 | 152.30 | 156.60 | 154.45 | 83.80 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 2/13/2026 4:00:08 PM EST |
| 250.00 | 142.40 | 146.60 | 144.50 | 150.40 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 4:00:08 PM EST |
| 260.00 | 132.30 | 136.60 | 134.45 | % | 0.52 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 270.00 | 122.30 | 126.30 | 124.30 | 158.20 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 280.00 | 112.50 | 116.50 | 114.50 | % | 0.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 290.00 | 102.40 | 106.50 | 104.45 | % | 0.36 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 300.00 | 92.40 | 96.80 | 94.60 | 118.55 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:08 PM EST |
| 310.00 | 83.10 | 85.90 | 84.50 | 108.17 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.15 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:08 PM EST |
| 320.00 | 73.10 | 75.90 | 74.50 | 77.00 | +0.45 | +0.59% | 0.23 | 2 | 32 | 1.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 330.00 | 63.20 | 65.90 | 64.55 | 67.73 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.90 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 340.00 | 53.10 | 55.90 | 54.50 | 92.40 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.78 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 350.00 | 43.00 | 46.00 | 44.50 | 64.70 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.67 | 0.99 | 0.00 | -0.06 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 360.00 | 33.40 | 35.60 | 34.50 | 36.42 | +4.38 | +13.67% | 0.10 | 5 | 14 | 0.51 | 0.96 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 370.00 | 23.50 | 26.70 | 25.10 | 27.49 | -17.61 | -39.05% | 0.07 | 7 | 28 | 0.48 | 0.90 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 380.00 | 15.00 | 18.40 | 16.70 | 19.00 | +10.70 | +128.92% | 0.04 | 32 | 898 | 0.32 | 0.79 | 0.02 | -0.40 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 390.00 | 9.00 | 10.20 | 9.60 | 10.36 | +4.86 | +88.37% | 0.02 | 8 | 40 | 0.32 | 0.62 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 400.00 | 3.90 | 5.80 | 4.85 | 6.00 | +4.00 | +200.00% | 0.01 | 61 | 164 | 0.33 | 0.38 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 410.00 | 1.35 | 2.70 | 2.03 | 2.00 | +1.05 | +110.53% | 0.00 | 4 | 1,901 | 0.29 | 0.20 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 420.00 | 0.35 | 0.75 | 0.55 | 0.60 | -0.77 | -56.21% | 0.00 | 7 | 296 | 0.30 | 0.09 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 1.05 | 0.53 | 1.15 | +0.35 | +43.75% | 0.00 | 1 | 313 | 0.37 | 0.03 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.32 | -0.13 | -28.89% | 0.00 | 2 | 259 | 0.51 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.59 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.51 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.87 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.16 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 2/13/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 2/13/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 2/13/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 2/13/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 2/13/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 2/13/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 2/13/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/13/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 2/13/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/13/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 13.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 2/13/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.11 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 1,884 | 0.65 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 2.40 | 1.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.88 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.63 | -0.01 | 0.00 | -0.06 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 360.00 | 0.10 | 1.40 | 0.75 | 0.40 | +0.11 | +37.94% | 0.00 | 8 | 2,882 | 0.42 | -0.04 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 370.00 | 0.30 | 1.65 | 0.98 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.36 | -0.10 | 0.01 | -0.29 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 380.00 | 1.85 | 2.40 | 2.13 | 2.50 | -4.75 | -65.52% | 0.01 | 7 | 180 | 0.33 | -0.21 | 0.02 | -0.40 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 390.00 | 4.50 | 6.00 | 5.25 | 5.00 | -7.00 | -58.34% | 0.01 | 20 | 84 | 0.34 | -0.38 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 400.00 | 9.40 | 11.40 | 10.40 | 11.76 | -7.24 | -38.11% | 0.03 | 1 | 284 | 0.34 | -0.62 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 410.00 | 16.20 | 18.50 | 17.35 | 17.90 | -5.85 | -24.64% | 0.04 | 1 | 125 | 0.32 | -0.80 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 420.00 | 24.70 | 27.30 | 26.00 | 28.17 | -7.56 | -21.16% | 0.06 | 4 | 78 | 0.42 | -0.91 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 430.00 | 34.50 | 37.70 | 36.10 | 24.90 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.56 | -0.97 | 0.00 | -0.08 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 440.00 | 44.40 | 47.70 | 46.05 | 40.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | -0.99 | 0.00 | -0.03 | 2/5/2026 | 2/13/2026 4:00:08 PM EST |
| 450.00 | 54.30 | 57.60 | 55.95 | 30.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 460.00 | 64.30 | 67.30 | 65.80 | 58.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:08 PM EST |
| 470.00 | 74.30 | 77.30 | 75.80 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 480.00 | 84.30 | 87.60 | 85.95 | 96.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 4:00:08 PM EST |
| 490.00 | 94.30 | 97.30 | 95.80 | 143.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 2/13/2026 4:00:08 PM EST |
| 500.00 | 104.30 | 107.30 | 105.80 | 153.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 2/13/2026 4:00:08 PM EST |
| 510.00 | 114.30 | 117.30 | 115.80 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 520.00 | 124.30 | 127.30 | 125.80 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 530.00 | 134.30 | 137.60 | 135.95 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 540.00 | 144.30 | 147.30 | 145.80 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST |