Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $22.50 as of 12/26/2025 3:40:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.30 | 21.40 | 19.35 | % | 6.45 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 4.00 | 16.30 | 20.40 | 18.35 | % | 4.59 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 15.30 | 19.50 | 17.40 | % | 3.48 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 6.00 | 14.30 | 18.50 | 16.40 | % | 2.73 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.00 | 13.30 | 17.50 | 15.40 | % | 2.20 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 8.00 | 12.30 | 16.50 | 14.40 | % | 1.80 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 9.00 | 11.30 | 15.50 | 13.40 | 3.60 | 0.00 | 0.00% | 1.49 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/26/2025 3:59:55 PM EST |
| 10.00 | 10.30 | 14.50 | 12.40 | 8.59 | 0.00 | 0.00% | 1.24 | 0 | 115 | 2.51 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 3:59:55 PM EST |
| 11.00 | 9.30 | 13.60 | 11.45 | 9.47 | 0.00 | 0.00% | 1.04 | 0 | 812 | 2.69 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:55 PM EST |
| 12.00 | 8.30 | 12.50 | 10.40 | 9.98 | 0.00 | 0.00% | 0.87 | 0 | 333 | 2.38 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:55 PM EST |
| 13.00 | 7.30 | 9.70 | 8.50 | 8.10 | 0.00 | 0.00% | 0.65 | 0 | 981 | 2.21 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:55 PM EST |
| 14.00 | 6.40 | 10.50 | 8.45 | 7.80 | 0.00 | 0.00% | 0.60 | 0 | 184 | 1.96 | 0.99 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 5.90 | 8.90 | 7.40 | 6.95 | 0.00 | 0.00% | 0.49 | 0 | 84 | 1.49 | 0.99 | 0.01 | 0.00 | 12/11/2025 | 12/26/2025 3:59:55 PM EST |
| 16.00 | 5.00 | 7.90 | 6.45 | 4.10 | 0.00 | 0.00% | 0.40 | 0 | 90 | 1.34 | 0.97 | 0.02 | -0.01 | 11/17/2025 | 12/26/2025 3:59:55 PM EST |
| 17.00 | 5.30 | 6.40 | 5.85 | 5.50 | +0.40 | +7.85% | 0.34 | 1 | 137 | 0.97 | 0.94 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 18.00 | 3.80 | 5.20 | 4.50 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 327 | 0.76 | 0.90 | 0.04 | -0.01 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 19.00 | 3.20 | 4.40 | 3.80 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 320 | 0.72 | 0.83 | 0.06 | -0.01 | 11/7/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 2.00 | 4.60 | 3.30 | 3.17 | 0.00 | 0.00% | 0.16 | 0 | 888 | 0.99 | 0.76 | 0.07 | -0.01 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 21.00 | 1.95 | 3.20 | 2.58 | 2.33 | 0.00 | 0.00% | 0.12 | 0 | 397 | 0.52 | 0.68 | 0.09 | -0.02 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 22.00 | 1.05 | 2.00 | 1.53 | 1.83 | -0.12 | -6.16% | 0.07 | 5 | 451 | 0.37 | 0.58 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 23.00 | 1.25 | 1.50 | 1.38 | 1.30 | -0.20 | -13.34% | 0.06 | 2,407 | 11,093 | 0.47 | 0.48 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 24.00 | 0.40 | 1.50 | 0.95 | 0.95 | -0.28 | -22.77% | 0.04 | 1 | 24 | 0.44 | 0.38 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 0.10 | 1.35 | 0.73 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.44 | 0.29 | 0.09 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 1.30 | 0.65 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.72 | 0.22 | 0.08 | -0.01 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.06 | 0.16 | 0.06 | -0.01 | 12/16/2025 | 12/26/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.19 | 0.11 | 0.05 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 2.30 | 1.15 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.24 | 0.08 | 0.04 | -0.01 | 12/16/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.94 | 0.05 | 0.03 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 5 | 7.42 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/26/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.20 | 0.60 | % | 0.09 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 137 | 2.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 103 | 2.54 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 54 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 283 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.47 | -0.01 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.32 | -0.01 | 0.01 | 0.00 | 11/6/2025 | 12/26/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 759 | 0.99 | -0.03 | 0.02 | -0.01 | 12/12/2025 | 12/26/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.86 | -0.06 | 0.03 | -0.01 | 11/24/2025 | 12/26/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.75 | -0.10 | 0.04 | -0.01 | 12/9/2025 | 12/26/2025 3:59:55 PM EST |
| 19.00 | 0.05 | 1.00 | 0.53 | 0.38 | -0.02 | -5.00% | 0.03 | 2 | 2 | 0.50 | -0.17 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 0.35 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 751 | 0.44 | -0.24 | 0.07 | -0.01 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 21.00 | 0.50 | 1.05 | 0.78 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 299 | 0.40 | -0.32 | 0.09 | -0.02 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 22.00 | 1.30 | 1.55 | 1.43 | 1.43 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.47 | -0.42 | 0.10 | -0.02 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 23.00 | 1.45 | 2.05 | 1.75 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 131 | 0.41 | -0.52 | 0.10 | -0.02 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 24.00 | 1.80 | 3.40 | 2.60 | % | 0.11 | 0 | 0 | 0.45 | -0.62 | 0.10 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 2.20 | 4.60 | 3.40 | % | 0.14 | 0 | 0 | 0.86 | -0.71 | 0.09 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 26.00 | 2.50 | 6.10 | 4.30 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.10 | -0.78 | 0.08 | -0.01 | 12/17/2025 | 12/26/2025 3:59:55 PM EST |
| 27.00 | 3.40 | 6.50 | 4.95 | % | 0.18 | 0 | 0 | 1.00 | -0.84 | 0.06 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 28.00 | 4.20 | 7.90 | 6.05 | % | 0.22 | 0 | 0 | 1.20 | -0.89 | 0.05 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 29.00 | 5.00 | 8.50 | 6.75 | % | 0.23 | 0 | 0 | 1.15 | -0.92 | 0.04 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 5.70 | 9.80 | 7.75 | % | 0.26 | 0 | 0 | 1.30 | -0.95 | 0.03 | 0.00 | 12/26/2025 3:59:55 PM EST |