Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $4.60 as of 12/26/2025 10:04:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.50 | 4.00 | 4.05 | 0.00 | 0.00% | 8.00 | 0 | 208 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:56 PM EST |
| 1.00 | 3.20 | 4.20 | 3.70 | 3.10 | 0.00 | 0.00% | 3.70 | 0 | 987 | 7.22 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:56 PM EST |
| 1.50 | 2.70 | 3.70 | 3.20 | 2.64 | 0.00 | 0.00% | 2.13 | 0 | 185 | 4.86 | 1.00 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 2.00 | 2.20 | 3.20 | 2.70 | 2.45 | 0.00 | 0.00% | 1.35 | 0 | 298 | 3.67 | 0.98 | 0.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 2.50 | 1.55 | 2.55 | 2.05 | 2.13 | 0.00 | 0.00% | 0.82 | 0 | 865 | 2.48 | 0.94 | 0.06 | 0.00 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.06 | -8.46% | 0.13 | 1 | 1,239 | 1.11 | 0.52 | 0.20 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 52 | 2.06 | 0.19 | 0.14 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.38 | 0 | 102 | 8.01 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/26/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.33 | 0 | 4 | 6.67 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 12/26/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 6 | 4.91 | -0.02 | 0.02 | 0.00 | 11/6/2025 | 12/26/2025 3:59:56 PM EST |
| 2.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 58 | 1.62 | -0.06 | 0.06 | 0.00 | 12/15/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 0.65 | 1.40 | 1.03 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 84 | 1.13 | -0.48 | 0.20 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | % | 0.41 | 0 | 0 | 2.08 | -0.81 | 0.14 | -0.01 | 12/26/2025 3:59:56 PM EST |