Options Chain for ROCKET LAB CORP COM (RKLB) - $70.65 as of 12/26/2025 8:45:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.00 | 47.65 | 45.83 | 45.23 | 0.00 | 0.00% | 1.83 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 30.00 | 39.25 | 42.70 | 40.98 | 43.50 | -3.55 | -7.55% | 1.37 | 1 | 16 | 1.92 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 35.00 | 34.00 | 37.85 | 35.93 | 37.15 | -4.55 | -10.92% | 1.03 | 2 | 38 | 1.66 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 29.30 | 33.05 | 31.18 | 32.41 | -5.36 | -14.20% | 0.78 | 2 | 27 | 1.44 | 0.97 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 25.55 | 28.45 | 27.00 | 27.25 | -6.26 | -18.69% | 0.60 | 4 | 154 | 1.29 | 0.94 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 50.00 | 20.85 | 24.05 | 22.45 | 22.29 | -5.86 | -20.82% | 0.45 | 31 | 362 | 1.13 | 0.90 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 55.00 | 17.80 | 19.95 | 18.88 | 18.80 | -5.90 | -23.89% | 0.34 | 17 | 520 | 0.87 | 0.84 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 60.00 | 14.70 | 15.75 | 15.23 | 15.19 | -5.65 | -27.12% | 0.25 | 75 | 3,649 | 0.85 | 0.76 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 65.00 | 11.80 | 12.05 | 11.93 | 12.00 | -5.00 | -29.42% | 0.18 | 258 | 5,008 | 0.81 | 0.67 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 70.00 | 9.25 | 9.55 | 9.40 | 9.25 | -4.70 | -33.70% | 0.13 | 278 | 1,504 | 0.81 | 0.58 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 75.00 | 7.25 | 7.55 | 7.40 | 7.40 | -4.20 | -36.21% | 0.10 | 786 | 1,083 | 0.81 | 0.50 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 80.00 | 5.65 | 5.95 | 5.80 | 5.80 | -3.45 | -37.30% | 0.07 | 593 | 1,392 | 0.82 | 0.42 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 85.00 | 4.40 | 4.65 | 4.53 | 4.52 | -2.93 | -39.33% | 0.05 | 177 | 896 | 0.82 | 0.35 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 90.00 | 3.45 | 3.65 | 3.55 | 3.55 | -2.46 | -40.94% | 0.04 | 650 | 1,565 | 0.83 | 0.29 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 95.00 | 2.68 | 2.88 | 2.78 | 2.80 | -1.96 | -41.18% | 0.03 | 189 | 1,529 | 0.84 | 0.24 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 100.00 | 2.06 | 2.30 | 2.18 | 2.31 | -1.69 | -42.25% | 0.02 | 99 | 179 | 0.84 | 0.20 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 105.00 | 1.60 | 1.95 | 1.78 | 2.09 | -1.11 | -34.69% | 0.02 | 12 | 14 | 0.86 | 0.16 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 110.00 | 1.26 | 1.64 | 1.45 | 1.45 | -1.20 | -45.29% | 0.01 | 51 | 191 | 0.87 | 0.13 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 115.00 | 0.63 | 1.30 | 0.97 | 1.20 | -1.05 | -46.67% | 0.01 | 118 | 343 | 0.84 | 0.11 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.16 | 0.08 | 0.09 | +0.07 | +350.00% | 0.00 | 6 | 186 | 1.10 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 1,457 | 0.87 | -0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 0.20 | 0.32 | 0.26 | 0.32 | 0.00 | 0.00% | 0.01 | 200 | 732 | 0.83 | -0.03 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 0.55 | 0.72 | 0.64 | 0.64 | -0.02 | -3.03% | 0.01 | 57 | 504 | 0.83 | -0.06 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 50.00 | 1.25 | 1.38 | 1.32 | 1.25 | +0.34 | +37.37% | 0.03 | 199 | 1,426 | 0.82 | -0.10 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 55.00 | 2.24 | 2.41 | 2.33 | 2.35 | +0.55 | +30.56% | 0.04 | 148 | 726 | 0.81 | -0.16 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 60.00 | 3.70 | 3.95 | 3.83 | 3.85 | +0.94 | +32.31% | 0.06 | 577 | 3,569 | 0.81 | -0.24 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 65.00 | 5.70 | 5.95 | 5.83 | 5.82 | +1.32 | +29.34% | 0.09 | 343 | 733 | 0.81 | -0.33 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 70.00 | 8.20 | 8.45 | 8.33 | 8.33 | +1.63 | +24.33% | 0.12 | 555 | 5,941 | 0.81 | -0.42 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 75.00 | 11.10 | 11.45 | 11.28 | 11.20 | +2.15 | +23.76% | 0.15 | 105 | 223 | 0.82 | -0.50 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 80.00 | 14.50 | 14.80 | 14.65 | 14.70 | +3.05 | +26.18% | 0.18 | 11 | 368 | 0.82 | -0.58 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 85.00 | 16.45 | 20.45 | 18.45 | 18.14 | +2.83 | +18.49% | 0.22 | 1 | 146 | 0.83 | -0.65 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 90.00 | 22.00 | 23.55 | 22.78 | 18.67 | 0.00 | 0.00% | 0.25 | 0 | 104 | 0.88 | -0.71 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 95.00 | 25.90 | 27.00 | 26.45 | 22.70 | 0.00 | 0.00% | 0.28 | 0 | 219 | 0.82 | -0.76 | 0.01 | -0.07 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 100.00 | 29.20 | 31.50 | 30.35 | % | 0.30 | 0 | 0 | 0.90 | -0.80 | 0.01 | -0.06 | 12/26/2025 4:00:02 PM EST | |||
| 105.00 | 34.65 | 36.25 | 35.45 | % | 0.34 | 0 | 0 | 0.81 | -0.84 | 0.01 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 110.00 | 38.40 | 40.70 | 39.55 | % | 0.36 | 0 | 0 | 0.93 | -0.87 | 0.01 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 115.00 | 43.20 | 46.75 | 44.98 | % | 0.39 | 0 | 0 | 1.15 | -0.89 | 0.01 | -0.04 | 12/26/2025 4:00:02 PM EST |