Options Chain for ROCKET LAB CORP COM (RKLB) - $66.01 as of 2/13/2026 8:36:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 41.20 | 43.70 | 42.45 | 51.45 | 0.00 | 0.00% | 1.70 | 0 | 23 | 5.44 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 36.15 | 38.55 | 37.35 | 38.66 | 0.00 | 0.00% | 1.25 | 0 | 41 | 4.40 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 30.75 | 33.80 | 32.28 | 33.68 | 0.00 | 0.00% | 0.92 | 0 | 31 | 3.90 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 26.30 | 28.80 | 27.55 | 35.75 | 0.00 | 0.00% | 0.69 | 0 | 54 | 3.24 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 21.45 | 23.65 | 22.55 | 21.75 | +0.01 | +0.05% | 0.50 | 1 | 225 | 2.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 16.95 | 18.25 | 17.60 | 16.70 | +0.74 | +4.64% | 0.35 | 31 | 502 | 1.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 52.00 | 14.20 | 17.20 | 15.70 | 15.20 | % | 0.30 | 26 | 0 | 2.12 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 53.00 | 13.45 | 15.95 | 14.70 | % | 0.28 | 0 | 0 | 1.90 | 0.98 | 0.01 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 54.00 | 12.50 | 14.30 | 13.40 | 13.53 | +2.53 | +23.00% | 0.25 | 201 | 69 | 1.48 | 0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 11.80 | 13.30 | 12.55 | 12.54 | +2.53 | +25.28% | 0.23 | 210 | 912 | 1.40 | 0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 10.85 | 12.80 | 11.83 | 11.84 | -0.32 | -2.64% | 0.21 | 25 | 233 | 1.54 | 0.94 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 57.00 | 9.85 | 12.10 | 10.98 | 10.90 | -0.45 | -3.97% | 0.19 | 25 | 1 | 1.57 | 0.92 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 58.00 | 9.05 | 11.15 | 10.10 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.48 | 0.90 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 59.00 | 8.20 | 9.35 | 8.78 | 9.78 | +0.03 | +0.31% | 0.15 | 1 | 2 | 1.07 | 0.88 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 7.80 | 8.70 | 8.25 | 7.83 | +0.85 | +12.18% | 0.14 | 132 | 1,446 | 0.92 | 0.84 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 6.05 | 7.95 | 7.00 | 7.97 | +1.71 | +27.32% | 0.11 | 2 | 4 | 1.11 | 0.81 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.00 | 5.80 | 6.85 | 6.33 | 6.19 | +0.17 | +2.83% | 0.10 | 27 | 1 | 0.77 | 0.77 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 5.50 | 6.25 | 5.88 | 5.70 | +0.60 | +11.77% | 0.09 | 20 | 2 | 0.88 | 0.73 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 64.00 | 4.85 | 5.40 | 5.13 | 4.60 | -0.30 | -6.13% | 0.08 | 51 | 162 | 0.86 | 0.69 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 4.30 | 4.75 | 4.53 | 4.05 | -0.10 | -2.41% | 0.07 | 250 | 4,953 | 0.87 | 0.64 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 3.80 | 4.15 | 3.98 | 3.90 | +0.26 | +7.15% | 0.06 | 160 | 306 | 0.87 | 0.59 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 3.25 | 3.45 | 3.35 | 3.40 | +0.34 | +11.12% | 0.05 | 817 | 141 | 0.85 | 0.54 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 2.79 | 3.00 | 2.90 | 2.85 | +0.05 | +1.79% | 0.04 | 758 | 275 | 0.85 | 0.49 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 2.34 | 2.50 | 2.42 | 2.50 | +0.10 | +4.17% | 0.04 | 523 | 299 | 0.84 | 0.44 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 1.96 | 2.15 | 2.06 | 2.00 | -0.12 | -5.66% | 0.03 | 1,854 | 3,059 | 0.84 | 0.39 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 1.62 | 1.70 | 1.66 | 1.70 | +0.15 | +9.68% | 0.02 | 202 | 163 | 0.82 | 0.34 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 72.00 | 1.22 | 1.49 | 1.36 | 1.37 | -0.13 | -8.67% | 0.02 | 357 | 448 | 0.81 | 0.30 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 73.00 | 1.09 | 1.28 | 1.19 | 1.13 | -0.09 | -7.38% | 0.02 | 368 | 117 | 0.84 | 0.26 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 74.00 | 0.88 | 1.06 | 0.97 | 0.90 | -0.07 | -7.22% | 0.01 | 216 | 160 | 0.84 | 0.22 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 0.73 | 0.78 | 0.76 | 0.73 | -0.22 | -23.16% | 0.01 | 3,548 | 3,859 | 0.81 | 0.18 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 76.00 | 0.48 | 0.71 | 0.60 | 0.59 | -0.11 | -15.72% | 0.01 | 235 | 207 | 0.81 | 0.15 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 77.00 | 0.38 | 0.53 | 0.46 | 0.47 | -0.13 | -21.67% | 0.01 | 519 | 195 | 0.80 | 0.12 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 78.00 | 0.28 | 0.47 | 0.38 | 0.37 | -0.16 | -30.19% | 0.00 | 164 | 153 | 0.81 | 0.10 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 79.00 | 0.25 | 0.37 | 0.31 | 0.31 | -0.13 | -29.55% | 0.00 | 85 | 161 | 0.82 | 0.08 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.14 | -36.85% | 0.00 | 1,906 | 4,156 | 0.82 | 0.06 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 81.00 | 0.11 | 0.28 | 0.20 | 0.19 | -0.10 | -34.49% | 0.00 | 77 | 80 | 0.82 | 0.05 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 82.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.13 | -46.43% | 0.00 | 366 | 46 | 0.78 | 0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 83.00 | 0.08 | 0.25 | 0.17 | 0.13 | -0.10 | -43.48% | 0.00 | 17 | 36 | 0.87 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.26 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.01 | 0.02 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 192 | 3,830 | 0.84 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 150 | 366 | 0.99 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 87.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 23 | 303 | 0.89 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.03 | -33.34% | 0.00 | 39 | 608 | 1.12 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 55 | 263 | 1.09 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 672 | 4,393 | 0.96 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 430 | 1.05 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 30 | 311 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 320 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.25 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 439 | 2,554 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 144 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 97.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 48 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 11 | 210 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 131 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 421 | 2,686 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.36 | 0.18 | 0.02 | -0.02 | -50.00% | 0.00 | 66 | 126 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 128 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 53 | 360 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 100 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 1,154 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 127 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.35 | -94.60% | 0.00 | 4 | 103 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 85 | 1.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 72 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,745 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.59 | 0.30 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,500 | 2.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 441 | 2,482 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 1,162 | 1.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.95 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.11 | 0.06 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 609 | 2.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 866 | 1.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 118 | 5.10 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,545 | 2.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.99 | 1.00 | 0.04 | +0.03 | +300.00% | 0.03 | 2 | 1,471 | 4.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 8,886 | 5,378 | 1.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 134 | 1,791 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 249 | 7,228 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.28 | -0.01 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 53.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 1.51 | -0.02 | 0.01 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 54.00 | 0.09 | 0.32 | 0.21 | 0.21 | -0.18 | -46.16% | 0.00 | 24 | 67 | 0.99 | -0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.18 | 0.24 | 0.21 | 0.22 | -0.33 | -60.00% | 0.00 | 1,057 | 4,089 | 0.95 | -0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 0.17 | 0.34 | 0.26 | 0.28 | -0.43 | -60.57% | 0.00 | 17 | 15 | 0.91 | -0.06 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 57.00 | 0.25 | 0.41 | 0.33 | 0.41 | -0.34 | -45.34% | 0.01 | 54 | 21 | 0.91 | -0.08 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 58.00 | 0.34 | 0.45 | 0.40 | 0.44 | -0.52 | -54.17% | 0.01 | 133 | 189 | 0.88 | -0.10 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 59.00 | 0.49 | 0.63 | 0.56 | 0.44 | -0.78 | -63.94% | 0.01 | 133 | 134 | 0.89 | -0.12 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 0.68 | 0.70 | 0.69 | 0.71 | -0.58 | -44.97% | 0.01 | 627 | 7,884 | 0.87 | -0.16 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 0.82 | 0.96 | 0.89 | 0.93 | -0.67 | -41.88% | 0.01 | 424 | 109 | 0.87 | -0.19 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.00 | 1.03 | 1.21 | 1.12 | 1.08 | -0.91 | -45.73% | 0.02 | 433 | 205 | 0.87 | -0.23 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 1.30 | 1.39 | 1.35 | 1.39 | -1.01 | -42.09% | 0.02 | 216 | 225 | 0.85 | -0.27 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 64.00 | 1.60 | 1.65 | 1.63 | 1.60 | -0.94 | -37.01% | 0.03 | 448 | 1,160 | 0.84 | -0.31 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 1.81 | 2.10 | 1.96 | 1.90 | -1.30 | -40.63% | 0.03 | 2,016 | 5,457 | 0.82 | -0.36 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 2.14 | 2.56 | 2.35 | 2.38 | -1.51 | -38.82% | 0.04 | 1,109 | 157 | 0.82 | -0.41 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 2.66 | 3.05 | 2.86 | 2.97 | -1.48 | -33.26% | 0.04 | 5,849 | 492 | 0.82 | -0.46 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 3.25 | 3.60 | 3.43 | 3.35 | -1.25 | -27.18% | 0.05 | 264 | 122 | 0.83 | -0.51 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 3.80 | 3.95 | 3.88 | 3.90 | -1.73 | -30.73% | 0.06 | 183 | 148 | 0.80 | -0.56 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 4.40 | 4.65 | 4.53 | 4.60 | -1.47 | -24.22% | 0.06 | 620 | 7,737 | 0.81 | -0.61 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 4.85 | 5.40 | 5.13 | 5.18 | -1.57 | -23.26% | 0.07 | 42 | 84 | 0.78 | -0.66 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 72.00 | 5.65 | 5.95 | 5.80 | 5.85 | -1.90 | -24.52% | 0.08 | 98 | 392 | 0.77 | -0.70 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 73.00 | 6.40 | 7.30 | 6.85 | 6.82 | -1.78 | -20.70% | 0.09 | 29 | 60 | 0.86 | -0.74 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 74.00 | 7.00 | 8.05 | 7.53 | 7.82 | -1.82 | -18.88% | 0.10 | 32 | 121 | 0.86 | -0.78 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 8.00 | 8.55 | 8.28 | 8.28 | -1.62 | -16.37% | 0.11 | 291 | 2,818 | 0.79 | -0.82 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 76.00 | 8.20 | 10.15 | 9.18 | 9.03 | -1.09 | -10.78% | 0.12 | 6 | 125 | 1.18 | -0.85 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 77.00 | 8.95 | 11.00 | 9.98 | 9.90 | -1.87 | -15.89% | 0.13 | 2 | 116 | 1.19 | -0.88 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 78.00 | 10.00 | 12.85 | 11.43 | 9.90 | -2.60 | -20.80% | 0.15 | 3 | 35 | 1.54 | -0.90 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 79.00 | 11.05 | 12.80 | 11.93 | 12.24 | -1.69 | -12.14% | 0.15 | 14 | 10 | 1.25 | -0.92 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 12.15 | 13.35 | 12.75 | 13.35 | -1.30 | -8.88% | 0.16 | 116 | 2,578 | 1.12 | -0.94 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 81.00 | 13.10 | 14.90 | 14.00 | 13.23 | -0.51 | -3.72% | 0.17 | 1 | 2 | 1.40 | -0.95 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 82.00 | 13.40 | 15.90 | 14.65 | % | 0.18 | 0 | 0 | 1.46 | -0.96 | 0.01 | -0.04 | 2/13/2026 3:59:57 PM EST | |||
| 83.00 | 14.35 | 17.05 | 15.70 | 15.96 | -2.40 | -13.08% | 0.19 | 2 | 4 | 1.57 | -0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 84.00 | 15.35 | 17.80 | 16.58 | 17.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.53 | -0.98 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 17.30 | 18.55 | 17.93 | 18.05 | -1.50 | -7.68% | 0.21 | 11 | 1,115 | 1.47 | -0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 86.00 | 17.75 | 19.75 | 18.75 | 18.52 | -3.02 | -14.02% | 0.22 | 14 | 195 | 1.61 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 87.00 | 18.35 | 20.85 | 19.60 | 19.00 | -2.79 | -12.81% | 0.23 | 2 | 135 | 1.70 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 88.00 | 19.30 | 21.65 | 20.48 | 20.27 | -2.39 | -10.55% | 0.23 | 2 | 170 | 1.66 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 89.00 | 20.40 | 22.65 | 21.53 | 21.47 | -1.35 | -5.92% | 0.24 | 20 | 104 | 1.71 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 21.30 | 23.70 | 22.50 | 21.47 | -4.14 | -16.17% | 0.25 | 11 | 1,393 | 1.78 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 91.00 | 22.30 | 24.90 | 23.60 | 22.00 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.91 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 92.00 | 23.30 | 25.80 | 24.55 | 27.00 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.91 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 93.00 | 24.35 | 26.70 | 25.53 | 27.68 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 94.00 | 25.15 | 28.15 | 26.65 | 24.95 | +4.80 | +23.83% | 0.28 | 1 | 8 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 27.20 | 28.45 | 27.83 | 27.36 | -2.82 | -9.35% | 0.29 | 6 | 106 | 1.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 96.00 | 27.15 | 29.95 | 28.55 | 27.55 | -2.71 | -8.96% | 0.30 | 1 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 97.00 | 28.10 | 31.10 | 29.60 | 24.22 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 98.00 | 29.30 | 31.75 | 30.53 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 99.00 | 30.25 | 32.80 | 31.53 | 23.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 31.70 | 34.00 | 32.85 | 32.90 | -0.66 | -1.97% | 0.33 | 5 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 101.00 | 32.25 | 35.40 | 33.83 | 16.67 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:57 PM EST |
| 102.00 | 32.70 | 36.40 | 34.55 | 16.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 103.00 | 33.60 | 37.60 | 35.60 | 19.73 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:57 PM EST |
| 104.00 | 35.35 | 38.55 | 36.95 | 20.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 36.30 | 39.55 | 37.93 | 33.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 106.00 | 36.60 | 40.55 | 38.58 | 26.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 107.00 | 38.30 | 41.55 | 39.93 | % | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 108.00 | 38.60 | 42.35 | 40.48 | 18.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 109.00 | 40.30 | 43.60 | 41.95 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 110.00 | 41.35 | 44.50 | 42.93 | 34.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 46.30 | 49.60 | 47.95 | 25.62 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 50.60 | 54.55 | 52.58 | 29.94 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 55.60 | 59.60 | 57.60 | 37.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 61.35 | 64.35 | 62.85 | 49.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 65.60 | 69.60 | 67.60 | % | 0.50 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 140.00 | 70.60 | 74.60 | 72.60 | 51.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 75.60 | 79.55 | 77.58 | 56.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |